| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.26 | 92.41 | 0.0 | 5.24 | 5.19 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.75 | 94.83 | 0.08 | 5.73 | 5.68 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.64 | 93.80 | 0.14 | 4.87 | 4.82 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.35 | 89.60 | 0.19 | 4.99 | 4.94 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.78 | 91.05 | 0.07 | 4.73 | 4.68 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.75 | 3.67 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.93 | 100.00 | 0.05 | 5.67 | 5.62 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.76 | 91.85 | 0.12 | 5.62 | 5.57 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.25 | 91.35 | 0.1 | 5.61 | 5.56 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.00 | 93.18 | -0.07 | 5.71 | 5.61 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.36 | 85.86 | 0.05 | 5.02 | 4.93 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.25 | 97.35 | 0.03 | 5.76 | 5.66 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.80 | 99.82 | 0.02 | 6.23 | 6.08 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.25 | 91.75 | 0.0 | 6.83 | 6.6 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.25 | 90.75 | 0.0 | 6.38 | 6.15 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.75 | 87.25 | 0.12 | 6.4 | 6.23 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.88 | 83.38 | 0.12 | 6.5 | 6.38 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.88 | 81.88 | 0.25 | 6.3 | 6.12 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.75 | 94.75 | 0.0 | 6.54 | 6.08 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.25 | 89.00 | -0.25 | 6.5 | 6.36 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.25 | 97.75 | -0.25 | 6.55 | 6.28 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.25 | 95.75 | 0.25 | 6.51 | 6.39 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.00 | 95.00 | 0.0 | 16.11 | 15.66 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 92.00 | 93.00 | 0.38 | 12.42 | 11.53 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | 0.0 | 8.01 | 7.72 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.00 | 94.00 | 0.38 | 8.08 | 7.66 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.00 | 83.00 | 0.12 | 9.14 | 8.91 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.88 | 90.88 | 0.5 | 8.65 | 8.33 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.25 | 88.25 | 0.25 | 8.94 | 8.67 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.63 | 88.63 | 0.12 | 10.09 | 9.6 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.00 | 82.50 | 0.0 | 10.15 | 9.68 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.25 | 91.25 | 0.0 | 7.93 | 7.59 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.75 | 96.75 | 0.25 | 7.63 | 7.05 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.38 | 98.88 | -0.12 | 7.33 | 6.72 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.75 | 96.75 | 0.5 | 7.55 | 7.14 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.50 | 75.50 | 0.12 | 11.33 | 11.03 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.38 | 93.38 | -0.25 | 10.25 | 9.66 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.50 | 84.50 | 0.12 | 11.24 | 10.92 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.88 | 94.88 | 0.12 | 9.02 | 8.68 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | 0.12 | 7.22 | 6.78 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.75 | 83.75 | -0.12 | 8.67 | 8.44 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.50 | 92.82 | -0.13 | 8.87 | 8.72 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.63 | 89.38 | 0.25 | 8.76 | 8.53 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.25 | 86.81 | -0.25 | 9.02 | 8.87 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 59.63 | 60.63 | -0.5 | 26.36 | 25.69 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.63 | 78.38 | -0.12 | 28.66 | 27.82 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.63 | 98.13 | 1.62 | 13.16 | 12.42 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.25 | 51.75 | 0.75 | 312.83 | 295.39 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 86.00 | 86.75 | 0.0 | 38.41 | 36.62 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.50 | 97.50 | -0.25 | 6.12 | 5.76 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.7 | 4.61 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.50 | 9.50 | 0.0 | 1915.84 | 1400.86 | 香港航空 | — |
| Regal 6.5 Perp | 59.93 | 61.43 | 0.15 | 245.68 | 231.23 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。