| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.91 | 90.10 | -0.27 | 4.08 | 4.01 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.24 | 85.52 | 1.25 | 4.15 | 4.08 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.19 | 90.44 | 0.36 | 4.03 | 3.96 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.94 | 79.40 | 0.48 | 4.45 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.77 | 87.15 | 0.43 | 4.34 | 4.26 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.68 | 90.85 | 0.12 | 4.12 | 4.07 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.31 | 83.78 | 0.39 | 4.57 | 4.49 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.54 | 84.98 | 0.75 | 4.55 | 4.49 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.12 | 81.93 | 0.61 | 4.61 | 4.54 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.99 | 79.73 | 0.01 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.83 | 99.02 | 0.47 | 4.14 | 4.1 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.53 | 98.85 | 0.26 | 4.38 | 4.32 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.39 | 97.76 | 0.51 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.76 | 97.39 | 0.93 | 4.7 | 4.66 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.42 | 81.66 | 0.41 | 4.78 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.25 | 69.91 | 0.6 | 5.32 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.15 | 99.24 | 0.01 | 3.71 | 3.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.01 | 67.59 | -0.85 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.74 | 66.59 | 0.01 | 5.36 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.32 | 94.57 | 0.28 | 4.59 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.01 | 99.14 | 0.2 | 4.03 | 3.97 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.81 | 86.54 | 0.55 | 5.36 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.83 | 82.69 | 1.19 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.89 | 82.87 | 0.5 | 5.58 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.50 | 93.12 | -0.81 | 5.33 | 5.26 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.62 | 91.81 | 0.35 | 4.35 | 4.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.06 | 83.39 | 0.05 | 5.0 | 4.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.20 | 85.54 | 0.1 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.61 | 99.71 | 0.04 | 3.66 | 3.49 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.69 | 69.32 | -0.19 | 5.43 | 5.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.67 | 98.80 | 0.13 | 4.05 | 3.97 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.00 | 66.76 | 0.47 | 5.41 | 5.34 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.15 | 97.39 | 0.25 | 4.39 | 4.33 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.68 | 93.95 | 0.35 | 4.9 | 4.84 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.73 | 80.41 | 0.19 | 5.41 | 5.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.70 | 98.85 | -0.05 | 4.33 | 4.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.90 | 77.68 | 0.58 | 5.44 | 5.37 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.76 | 85.35 | 0.54 | 5.38 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.47 | 76.21 | 1.06 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.10 | 94.35 | 0.17 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.72 | 87.53 | 0.19 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.25 | 96.23 | 0.44 | 5.21 | 5.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.55 | 90.79 | 0.27 | 4.58 | 4.5 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.43 | 78.03 | 0.41 | 5.45 | 5.34 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.61 | 87.86 | 0.49 | 4.6 | 4.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.52 | 90.69 | 0.21 | 4.46 | 4.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.31 | 81.81 | -0.13 | 4.93 | 4.86 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.93 | 83.38 | 0.14 | 4.9 | 4.83 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.96 | 99.96 | 0.01 | 3.89 | 3.82 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.41 | 96.61 | 0.26 | 4.45 | 4.37 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.57 | 91.04 | 0.21 | 4.89 | 4.82 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.91 | 100.03 | -0.06 | 3.69 | 3.42 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.42 | 95.77 | 0.62 | 4.65 | 4.57 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.18 | 100.23 | 0.12 | 3.72 | 3.67 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.71 | 99.88 | 0.56 | 4.23 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.27 | 97.66 | 0.06 | 4.92 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.50 | 100.64 | 0.2 | 4.09 | 4.01 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.83 | 100.22 | 0.14 | 4.91 | 4.83 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.97 | 92.23 | 0.53 | 4.22 | 4.13 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.05 | 84.58 | 0.59 | 4.84 | 4.76 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.63 | 94.91 | 0.51 | 4.4 | 4.32 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.63 | 99.75 | 0.17 | 3.97 | 3.9 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.01 | 97.47 | 0.3 | 4.77 | 4.69 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.49 | 87.73 | 0.34 | 4.81 | 4.75 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.78 | 91.99 | 0.25 | 4.64 | 4.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.52 | 81.97 | 0.61 | 5.44 | 5.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.42 | 90.84 | 0.46 | 4.91 | 4.84 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.10 | 97.30 | 0.43 | 4.7 | 4.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.24 | 77.03 | 0.93 | 5.88 | 5.81 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.93 | 100.01 | -0.04 | 3.87 | 3.72 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.07 | 86.48 | 0.38 | 6.7 | 6.57 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.96 | 93.27 | 0.19 | 6.16 | 6.02 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.13 | 76.04 | 0.33 | 7.64 | 7.47 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.31 | 81.66 | 0.35 | 6.38 | 6.32 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.23 | 97.35 | 0.01 | 4.94 | 4.88 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.56 | 81.10 | 0.56 | 5.82 | 5.67 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.76 | 85.37 | 0.17 | 5.74 | 5.64 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.48 | 100.55 | 0.08 | 4.11 | 4.01 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.68 | 102.86 | 0.35 | 4.85 | 4.78 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.40 | 78.03 | 0.58 | 6.17 | 6.06 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.84 | 83.48 | 0.56 | 6.16 | 6.05 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.18 | 89.48 | -0.19 | 5.72 | 5.61 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.02 | 74.37 | -0.61 | 7.25 | 7.18 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.65 | 93.92 | 0.14 | 5.26 | 5.14 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.44 | 94.82 | 0.65 | 5.36 | 5.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.94 | 96.46 | 0.53 | 5.3 | 5.14 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.40 | 97.78 | 0.4 | 5.1 | 4.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.82 | 92.01 | 0.06 | 4.78 | 4.71 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 59.67 | 61.17 | -0.03 | 113.92 | 107.59 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.75 | 61.25 | -0.9 | 18.26 | 17.66 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。