| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.02 | 283.32 | 275.97 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.04 | 995.6 | 960.19 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.07 | 60.81 | 59.39 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.06 | 65.96 | 64.38 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.1 | 518.48 | 502.85 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.08 | 73.64 | 71.78 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.05 | 200.17 | 195.28 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.06 | 3333.5 | 3201.44 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.03 | 84.49 | 82.34 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.07 | 212.64 | 207.43 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.01 | 1434.68 | 1378.89 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.07 | 408.81 | 397.57 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 38.04 | 38.94 | 0.98 | 91.39 | 88.91 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.94 | 0.98 | 147.19 | 142.78 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 4431.18 | 4278.63 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.06 | 43.96 | 1.02 | 261.22 | 252.19 | B2 | 路劲 |
| RoadKing 7 Perp | 15.06 | 15.46 | 0.0 | 1647.86 | 1600.98 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.76 | 15.76 | 0.0 | 11590.76 | 8913.78 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.77 | 14.75 | -0.09 | 386.69 | 365.82 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.91 | 11.53 | -0.03 | 9846.16 | 9260.93 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.96 | 0.12 | 155.79 | 148.5 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.96 | 0.2 | 244.95 | 232.48 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.96 | -0.27 | 103.09 | 98.41 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.96 | 0.05 | 318.83 | 302.04 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.96 | 0.16 | 890.52 | 830.36 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.96 | 0.1 | 2001.45 | 1840.46 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | 1.23 | 739.85 | 672.26 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.94 | 1.23 | 6292.0 | 5619.95 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | -1.97 | 469.18 | 431.3 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 50.38 | 43.4 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | -2.08 | 104.43 | 95.95 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | -2.03 | 111.92 | 103.04 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | -2.06 | 259.9 | 240.21 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.43 | 3453.96 | 2857.47 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 324.89 | 289.96 | B3 | 衢州信安发展 | — | — | — |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.46 | 5660.6 | 5234.79 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.47 | 8.75 | -0.12 | 376.37 | 368.74 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.44 | 1164.89 | 1083.18 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 1.41 | 1.74762798797E9 | 8.816412464E8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | -0.21 | 74420.3 | 56436.9 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 1.88 | 20380.28 | 17405.4 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 1.27 | 16471.22 | 14449.76 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.4 | 4783.91 | 3978.01 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.43 | 19.28 | 0.0 | 1627.97 | 1213.24 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.56 | 7.96 | -0.36 | 3081.2 | 2923.37 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.56 | 7.96 | -0.35 | 141.04 | 137.09 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 7.96 | -0.35 | 345.74 | 335.03 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 7.96 | -0.37 | 239.52 | 232.59 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 7.96 | -0.41 | 1243.53 | 1191.82 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 10.37 | 0.76 | 348.06 | 331.55 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.64 | 10.37 | 0.79 | 4451.55 | 4153.54 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.3 | 336.96 | 309.44 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.32 | 764.7 | 695.79 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.28 | 5650.21 | 4909.84 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.92 | 2.54436092304E9 | 3.8680774369E8 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | -0.21 | 248.58 | 230.51 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | -0.19 | 742.8 | 677.14 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.05 | 356.03 | 328.17 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.1 | 4151.12 | 3707.41 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.94 | 1.11 | -0.21 | 65782.09 | 60067.58 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | -0.02 | 3104.86 | 1795.64 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.31 | 1562.24 | 779.29 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 545.37 | 409.69 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12911.52 | 8009.13 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1215.43 | 957.78 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.92 | 0.06 | 14.03 | 10.95 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 89.04 | 89.99 | 0.26 | 36.48 | 33.49 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.49 | 9052.95 | 7263.51 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 8.5 | 5.62 | 卓越商业 | — | — | — | — |
| ExcellenceProp 4.3 07/29/2025 | 5.95 | 5.22 | 卓越商业 | — | — | — | — |
| Kaisa 10.875 Perp | 2.45 | 2.91 | -0.4 | 17218.94 | 16071.12 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.43 | 7798.62 | 6925.14 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.5 | 538.18 | 485.22 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.62 | 1355.68 | 1203.23 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.52 | 4205.13 | 3537.34 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 7.06 | 7.96 | -0.94 | 2866.63 | 2528.91 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.06 | 7.96 | -1.19 | 338.77 | 314.71 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.06 | 7.96 | -0.82 | 641.94 | 589.67 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.06 | 7.96 | -1.19 | 254.98 | 237.74 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 95.26 | 95.51 | 0.1 | 8.59 | 8.39 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.04 | 98.44 | 0.48 | 6.88 | 6.28 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.06 | 5.96 | -0.13 | 89.32 | 81.06 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.06 | 5.96 | -0.05 | 108.44 | 97.56 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.06 | 5.96 | -0.08 | 286.21 | 261.98 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.06 | 5.96 | -0.3 | 434.5 | 395.73 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 389.48 | 369.25 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1488.63 | 1409.5 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。