SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/29 17:07:47

2月29日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.0157.58147.77B1碧桂园
Cogard 3.125 10/22/20258.009.000.0251.87235.0B1碧桂园
Cogard 3.3 01/12/20318.009.000.060.256.15B1碧桂园
Cogard 3.875 10/22/20308.009.000.065.7861.17B1碧桂园
Cogard 4.2 02/06/20268.009.000.0211.71197.75B1碧桂园
Cogard 4.8 08/06/20308.009.000.074.4868.89B1碧桂园
Cogard 5.125 01/14/20278.009.000.0141.52132.38B1碧桂园
Cogard 5.125 01/17/20258.009.000.0679.28622.75B1碧桂园
Cogard 5.4 05/27/20258.009.000.0387.15359.29B1碧桂园
Cogard 5.625 01/14/20308.009.000.084.9378.44B1碧桂园
Cogard 5.625 12/15/20268.009.000.0148.34138.71B1碧桂园
Cogard 6.15 09/17/20258.009.000.0295.66274.86B1碧桂园
Cogard 6.5 04/08/20248.009.000.09219.78336.37B1碧桂园
Cogard 7.25 04/08/20268.009.000.0210.2196.06B1碧桂园
Hopson 7 05/18/202497.2597.301.2520.5220.26B2合生创展集团
RoadKing 5.125 07/26/202629.1330.130.070.3368.24B2路劲
RoadKing 5.2 01/12/202631.0032.00-0.3885.6583.06B2路劲
RoadKing 5.9 03/05/202564.7565.75-0.8856.6354.64B2路劲
RoadKing 6 09/04/202554.3855.38-0.2554.2152.61B2路劲
RoadKing 6.7 09/30/202483.5084.00-0.2541.9740.71B2路劲
RoadKing 7 Perp18.7520.25-0.882718.212394.34B2路劲
RoadKing 7.75 Perp24.2525.750.12364.82341.73B2路劲
RoadKing 7.95 Perp20.2522.25-1.12288.77264.63B2路劲
CIFI 11.581 Perp5.756.750.020148.6917117.67B2旭辉控股
CIFI 4.375 04/12/20279.1311.130.0117.26104.62B2旭辉控股
CIFI 4.45 08/17/20269.1311.130.0150.24133.73B2旭辉控股
CIFI 4.8 05/17/20289.1311.130.091.5381.43B2旭辉控股
CIFI 5.25 05/13/20269.1311.130.0173.27154.09B2旭辉控股
CIFI 5.95 10/20/20259.1311.130.0249.65220.64B2旭辉控股
CIFI 6 07/16/20259.1311.130.0313.24275.31B2旭辉控股
CIFI 6.45 11/07/20249.1311.130.0972.22822.91B2旭辉控股
CIFI 6.55 03/28/20249.1311.130.011448.949594.23B2旭辉控股
SCE 5.95 09/29/20246.006.750.122080.641877.4B2中骏集团
SCE 6 02/04/20265.756.50-0.12270.23252.31B2中骏集团
SCE 7 05/02/20255.756.50-0.12526.48489.61B2中骏集团
SCE 7.375 04/09/20246.006.050.1210860.4210794.52B2中骏集团
RadianceH 7.8 03/20/202463.6363.630.621229.921229.92B3金辉控股
SinoOcean 2.7 01/13/20258.388.88-0.12660.21631.97B3远洋集团
SinoOcean 3.25 05/05/20268.389.38-0.12172.47161.88B3远洋集团
SinoOcean 3.8 04/26/20258.388.63-0.12411.25403.4B3远洋集团
SinoOcean 4.75 01/14/20308.389.38-0.1275.7170.5B3远洋集团
SinoOcean 4.75 08/05/20298.389.38-0.1279.7874.39B3远洋集团
SinoOcean 5.95 02/04/20278.389.38-0.12141.03132.0B3远洋集团
SinoOcean 6 07/30/20249.389.88-0.122308.052185.72B3远洋集团
SinoOcean 6.876 Perp2.132.63-0.125183.044465.53B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.6713.98B3新湖中宝
Xinhu 11 09/28/202497.0097.50-0.2516.7215.74B3新湖中宝
Agile 5.5 04/21/202514.8816.88-0.12285.58258.7CCC1雅居乐
Agile 5.5 05/17/202612.1314.130.0146.45132.9CCC1雅居乐
Agile 5.75 01/02/202516.1318.13-0.12421.39379.36CCC1雅居乐
Agile 6.05 10/13/202513.0015.000.0202.77183.78CCC1雅居乐
Agile 6.875 Perp3.505.00-0.381.0520666599532E111.745075814937E10CCC1雅居乐
Agile 7.75 Perp3.254.75-0.38656.69540.32CCC1雅居乐
Agile 7.875 Perp3.254.75-0.256170.564418.44CCC1雅居乐
Agile 8.375 Perp3.755.250.021319.7916702.49CCC1雅居乐
CCRE 7.25 07/16/20244.134.63-0.125277.794781.47CCC1建业地产
CCRE 7.25 08/13/20244.135.13-0.124932.494002.61CCC1建业地产
CCRE 7.5 07/14/20254.134.88-0.12513.69468.82CCC1建业地产
CCRE 7.75 05/24/20244.134.18-0.126995.916937.07CCC1建业地产
GreenlandHK 5.625 Perp13.2514.75-0.252216.571926.46CCC1绿地香港
Logan 4.25 07/12/202510.5012.500.0280.26249.21CCC2龙光集团
Logan 4.25 09/17/202410.5012.500.01447.431205.26CCC2龙光集团
Logan 4.5 01/13/202810.5012.500.089.0980.33CCC2龙光集团
Logan 4.7 07/06/202610.5012.500.0146.29131.63CCC2龙光集团
Logan 4.85 12/14/202610.5012.500.0123.0110.83CCC2龙光集团
Logan 5.25 10/19/202510.5012.500.0225.92201.91CCC2龙光集团
Logan 5.75 01/14/202510.5012.500.0564.97492.18CCC2龙光集团
Logan 6.9 06/09/202410.5012.500.013840.7810014.13CCC2龙光集团
Powerlong 4.9 05/13/20268.759.750.0175.52164.88CCC2宝龙地产
Powerlong 5.95 04/30/20258.759.500.0404.41383.07CCC2宝龙地产
Powerlong 6.25 08/10/20248.759.250.02365.382231.1CCC2宝龙地产
Greenland 5.875 07/03/202413.2516.25-0.251883.491503.21CC*绿地集团
Greenland 7.25 01/22/202513.2516.25-0.25457.97386.12CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.013899.497995.82CC*中南建设
Redsun 7.3 01/13/20251.001.750.02230.051753.91CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.015222.2814972.34CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011820.659450.31CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01812.011472.26CC*融信中国
Times 5.55 06/04/20242.883.38-0.389244.578232.02CC*时代中国控股
Times 5.75 01/14/20272.883.88-0.38257.26217.91CC*时代中国控股
Times 6.2 03/22/20262.883.88-0.38368.48313.87CC*时代中国控股
Times 6.75 07/08/20252.883.63-0.38618.91550.18CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.04980.662964.39CC*禹洲集团
Yuzhou 6.35 01/13/20276.757.75-0.25165.0152.43CC*禹洲集团
Yuzhou 7.375 01/13/20266.757.75-0.25264.22243.98CC*禹洲集团
Yuzhou 7.7 02/20/20256.757.75-0.25676.62613.89CC*禹洲集团
Yuzhou 7.85 08/12/20266.757.75-0.25205.42189.15CC*禹洲集团
Yuzhou 8.3 05/27/20256.757.75-0.25445.7410.12CC*禹洲集团
Yuzhou 8.375 10/30/20246.757.75-0.251303.521172.95CC*禹洲集团
Zhenro 10.25 Perp1.002.500.060798.7635004.86CC*正荣地产
Zhenro 6.63 01/07/20261.001.750.0661.08519.3CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0589.55392.91CC*正荣地产
Zhenro 7.1 09/10/20241.001.750.013177.348687.53CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.02364.171743.81CC*正荣地产
Zhenro 7.875 04/14/20241.001.050.022126.1521846.2CC*正荣地产
Zhenro 8.35 03/10/20241.001.030.0118120.47117507.33CC*正荣地产
Aoyuan 5.88 03/01/20271.502.50-0.12417.96287.57中国奥园—
Aoyuan 5.98 08/18/20251.502.50-0.12803.53614.21中国奥园—
Aoyuan 6.2 03/24/20261.502.50-0.12515.94394.54中国奥园—
Aoyuan 7.95 06/21/20241.502.50-0.1210904.338170.73中国奥园—
CCLand 5.2 09/20/202590.6391.38-0.8812.0311.45中渝置地—
CFLD 8.05 01/13/202511.5013.500.0537.94473.08华夏幸福—
CFLD 8.6 04/08/202411.5013.500.06309.535442.04华夏幸福—
CSIProp 5.45 07/21/202583.1385.13-1.3820.0218.09资本策略—
Evergrande 10.5 04/11/20241.251.750.017918.1116322.8恒大集团—
Evergrande 8.75 06/28/20251.251.750.0918.8808.65恒大集团—
Evergrande 9.5 03/29/20241.251.750.026805.7224387.54恒大集团—
Fantasia 14.5 06/25/20242.004.000.06953.894806.66花样年控股—
FJYango 12 03/19/20240.102.100.043028.5731073.68福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03985.292856.01国瑞置业—
Jinke 6.85 05/28/20247.007.05-0.224593.144564.86金科股份—
Kaisa 10.5 01/15/20252.633.630.121399.531175.01佳兆业—
Kaisa 10.875 Perp2.633.630.126.26178202942E92.72663050744E9佳兆业—
Kaisa 11.25 04/16/20252.633.630.12880.66755.28佳兆业—
Kaisa 11.65 06/01/20262.634.630.12416.03306.54佳兆业—
Kaisa 11.7 11/11/20252.633.630.12522.79448.85佳兆业—
Kaisa 9.375 06/30/20242.633.630.127259.965829.35佳兆业—
Kaisa 9.95 07/23/20252.633.630.12668.79566.26佳兆业—
KWG 5.875 11/10/20249.0010.000.0959.77879.55合景泰富—
KWG 5.95 08/10/20259.0010.000.0298.58279.06合景泰富—
KWG 6 08/14/20269.0010.000.0161.12151.33合景泰富—
KWG 6.3 02/13/20269.0011.000.0208.12183.96合景泰富—
KWG 7.4 01/13/20279.0010.000.0146.08137.04合景泰富—
KWG 7.4 03/05/20249.009.030.0258429.3257849.92合景泰富—
MinmetalsLand 4.95 07/22/202692.1393.13-0.128.678.18五矿地产—
PolyProperty 4 11/10/202591.8892.630.09.328.8保利置业—
Shimao 3.45 01/11/20314.005.000.095.5482.11世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.33100.84世茂集团—
Shimao 5.2 01/16/20274.005.000.0207.05183.56世茂集团—
Shimao 5.2 01/30/20254.005.250.01018.16853.01世茂集团—
Shimao 5.6 07/15/20264.005.500.0254.73215.07世茂集团—
Sunac 5.95 04/26/202415.0015.500.03472.933354.71融创中国—
Sunac 6.5 01/10/202515.0015.750.0433.96416.15融创中国—
Sunac 6.5 01/26/202615.0016.000.0154.59147.84融创中国—
Sunac 6.65 08/03/202415.0015.750.01361.481287.83融创中国—
Sunac 6.8 10/20/202415.0015.750.0719.54685.97融创中国—
Sunac 7 07/09/202515.0015.750.0231.15222.98融创中国—
Yango 7.5 02/17/20250.102.100.02249.221228.82阳光城—
Yango 7.5 04/15/20240.102.100.078929.7327784.56阳光城—
Yango 7.875 09/04/20240.102.100.012717.245879.39阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。