SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/4 17:02:19

12月4日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.259.25-1.25138.45130.11B1碧桂园
Cogard 3.125 10/22/20258.259.25-1.25206.95193.75B1碧桂园
Cogard 3.3 01/12/20318.259.25-1.2557.7553.93B1碧桂园
Cogard 3.875 10/22/20308.259.25-1.2563.1158.76B1碧桂园
Cogard 4.2 02/06/20268.259.25-1.25179.76168.47B1碧桂园
Cogard 4.8 08/06/20308.259.25-1.2571.366.07B1碧桂园
Cogard 5.125 01/14/20278.259.25-1.25128.78120.62B1碧桂园
Cogard 5.125 01/17/20258.259.25-1.25441.27408.88B1碧桂园
Cogard 5.4 05/27/20258.259.25-1.25301.78280.8B1碧桂园
Cogard 5.625 01/14/20308.259.25-1.2581.5275.37B1碧桂园
Cogard 5.625 12/15/20268.259.25-1.25136.03127.21B1碧桂园
Cogard 6.15 09/17/20258.259.25-1.25238.33222.75B1碧桂园
Cogard 6.5 04/08/20248.259.25-1.252981.942663.7B1碧桂园
Cogard 7.25 04/08/20268.259.25-1.25183.83171.84B1碧桂园
Cogard 8 01/27/20248.259.25-1.256701.676014.73B1碧桂园
Hopson 6.8 12/28/202397.6398.630.045.3928.84B2合生创展集团
Hopson 7 05/18/202486.5087.00-0.7542.641.09B2合生创展集团
RoadKing 5.125 07/26/202627.1328.13-0.3868.1466.08B2路劲
RoadKing 5.2 01/12/202629.1330.13-0.8880.1477.71B2路劲
RoadKing 5.9 03/05/202558.5059.50-3.8856.4954.71B2路劲
RoadKing 6 09/04/202550.6351.63-0.8852.4951.0B2路劲
RoadKing 6.7 09/30/202476.6377.13-0.7543.5942.61B2路劲
RoadKing 7 Perp20.6322.13-0.5662.52610.07B2路劲
RoadKing 7.75 Perp24.0025.500.5247.28232.88B2路劲
RoadKing 7.95 Perp19.8821.88-1.258341.576727.64B2路劲
CIFI 11.581 Perp6.507.50-0.512863.8311547.0B2旭辉控股
CIFI 4.375 04/12/20276.508.50-0.5131.37113.4B2旭辉控股
CIFI 4.45 08/17/20266.508.50-0.5162.64140.61B2旭辉控股
CIFI 4.8 05/17/20286.508.50-0.5107.5191.67B2旭辉控股
CIFI 5.25 05/13/20266.508.50-0.5188.86162.37B2旭辉控股
CIFI 5.95 10/20/20256.508.50-0.5257.56220.85B2旭辉控股
CIFI 6 07/16/20256.508.50-0.5309.42264.58B2旭辉控股
CIFI 6.45 11/07/20246.508.50-0.5728.77602.8B2旭辉控股
CIFI 6.55 03/28/20246.508.50-0.53968.943087.71B2旭辉控股
SCE 5.95 09/29/20246.006.75-0.25934.42860.6B2中骏集团
SCE 6 02/04/20266.007.00-0.25228.15209.65B2中骏集团
SCE 7 05/02/20256.007.00-0.25398.85363.92B2中骏集团
SCE 7.375 04/09/20246.006.50-0.253941.253665.16B2中骏集团
RadianceH 7.8 03/20/202469.2569.750.0161.14157.59B3金辉控股
SinoOcean 2.7 01/13/20256.507.500.0507.98463.4B3远洋集团
SinoOcean 3.25 05/05/20266.507.500.0175.12162.34B3远洋集团
SinoOcean 3.8 04/26/20256.506.750.0362.29354.34B3远洋集团
SinoOcean 4.75 01/14/20306.507.500.087.3179.4B3远洋集团
SinoOcean 4.75 08/05/20296.507.500.090.7782.85B3远洋集团
SinoOcean 5.95 02/04/20276.507.500.0150.94139.1B3远洋集团
SinoOcean 6 07/30/20248.008.500.01173.131115.96B3远洋集团
SinoOcean 6.876 Perp1.502.000.011750.739989.1B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.1513.56B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.014.31B3新湖中宝
Agile 5.5 04/21/202514.1316.13-1.62229.72208.51CCC1雅居乐
Agile 5.5 05/17/202612.2514.25-1.12131.17119.12CCC1雅居乐
Agile 5.75 01/02/202517.6319.63-2.0270.04246.52CCC1雅居乐
Agile 6.05 10/13/202513.1315.13-1.75171.0155.48CCC1雅居乐
Agile 6.875 Perp4.636.13-0.520215.2116084.31CCC1雅居乐
Agile 7.75 Perp4.135.63-0.25482.69402.04CCC1雅居乐
Agile 7.875 Perp4.756.250.251716.191411.01CCC1雅居乐
Agile 8.375 Perp4.636.13-0.2527400.9220417.01CCC1雅居乐
CCRE 7.25 07/16/20244.004.50-0.622291.162108.04CCC1建业地产
CCRE 7.25 08/13/20244.005.00-0.621702.961470.43CCC1建业地产
CCRE 7.5 07/14/20254.004.75-0.62419.86383.17CCC1建业地产
CCRE 7.75 05/24/20244.004.50-0.625012.864463.6CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.037560.6729979.7CCC1绿地香港
Logan 4.25 07/12/20257.759.750.0271.24236.3CCC2龙光集团
Logan 4.25 09/17/20247.759.750.0835.65699.42CCC2龙光集团
Logan 4.5 01/13/20287.759.750.0100.7488.29CCC2龙光集团
Logan 4.7 07/06/20267.759.750.0157.04137.88CCC2龙光集团
Logan 4.85 12/14/20267.759.750.0135.79119.04CCC2龙光集团
Logan 5.25 10/19/20257.759.750.0228.93200.05CCC2龙光集团
Logan 5.75 01/14/20257.759.750.0469.06402.43CCC2龙光集团
Logan 6.9 06/09/20247.759.750.02113.181695.57CCC2龙光集团
Powerlong 4.9 05/13/20267.008.000.0178.66165.81CCC2宝龙地产
Powerlong 5.95 04/30/20257.008.000.0358.15330.21CCC2宝龙地产
Powerlong 6.25 08/10/20247.007.500.01190.261128.34CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.015879.1315630.66CCC3力高地产
Greenland 5.875 07/03/20248.0011.000.01571.391166.29CC*绿地集团
Greenland 6.75 03/03/20248.2511.250.03866.472878.24CC*绿地集团
Greenland 7.25 01/22/20258.2511.250.0443.56359.83CC*绿地集团
Jiayuan 11 02/17/20240.750.800.012602.1912443.51CC*佳源国际
JSZNCons 11.5 04/07/20246.0011.000.03692.832144.35CC*中南建设
Redsun 7.3 01/13/20252.753.750.0867.58738.33CC*弘阳地产
Redsun 7.3 05/21/20242.753.250.07186.316144.64CC*弘阳地产
Ronshine 6.75 08/05/20242.753.500.02333.552018.46CC*融信中国
Ronshine 7.1 01/25/20252.753.750.0812.28694.37CC*融信中国
Ronshine 7.35 12/15/20232.752.78-0.0162445.0262179.93CC*融信中国
Times 5.55 06/04/20242.503.000.08010.846655.92CC*时代中国控股
Times 5.75 01/14/20272.503.500.0263.23216.2CC*时代中国控股
Times 6.2 03/22/20262.503.500.0339.86286.49CC*时代中国控股
Times 6.75 07/08/20252.503.500.0533.16450.36CC*时代中国控股
Yuzhou 5.375 Perp1.633.630.059220.324460.12CC*禹洲集团
Yuzhou 6.35 01/13/20276.257.25-0.5160.89147.61CC*禹洲集团
Yuzhou 7.375 01/13/20266.257.25-0.5241.9222.29CC*禹洲集团
Yuzhou 7.7 02/20/20256.257.25-0.5476.73436.39CC*禹洲集团
Yuzhou 7.85 08/12/20266.257.25-0.5194.05178.04CC*禹洲集团
Yuzhou 8.3 05/27/20256.257.25-0.5382.83349.24CC*禹洲集团
Yuzhou 8.375 10/30/20246.257.25-0.5784.21708.12CC*禹洲集团
Yuzhou 8.5 02/26/20246.257.25-0.54997.94431.07CC*禹洲集团
Zhenro 10.25 Perp1.503.000.2525308.1919370.14CC*正荣地产
Zhenro 6.63 01/07/20261.502.500.25504.27389.66CC*正荣地产
Zhenro 6.7 08/04/20261.502.500.25405.6308.43CC*正荣地产
Zhenro 7.1 09/10/20241.502.000.252279.752004.65CC*正荣地产
Zhenro 7.35 02/05/20251.502.500.251004.84811.72CC*正荣地产
Zhenro 7.875 04/14/20241.502.000.2510802.139035.86CC*正荣地产
Zhenro 8.35 03/10/20241.502.000.2511033.329604.4CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0289.89228.43中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0514.92427.81中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0379.26309.48中国奥园—
Aoyuan 6.35 02/08/20242.003.000.014097.7111209.06中国奥园—
Aoyuan 7.95 06/21/20242.003.000.05724.234286.79中国奥园—
CCLand 5.2 09/20/202584.0084.750.015.815.24中渝置地—
CFLD 8.05 01/13/202511.5013.500.0370.3329.34华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02093.411772.5华夏幸福—
CSIProp 5.45 07/21/202587.0089.000.014.7213.18资本策略—
Evergrande 10.5 04/11/20241.633.130.09098.946121.59恒大集团—
Evergrande 12 01/22/20241.633.130.012835.4210144.7恒大集团—
Evergrande 8.75 06/28/20251.633.130.0723.31521.45恒大集团—
Evergrande 9.5 03/29/20241.633.130.09516.76501.63恒大集团—
Fantasia 10.875 03/02/20242.754.75-0.57477.625396.82花样年控股—
Fantasia 14.5 06/25/20242.754.75-0.53766.312620.47花样年控股—
FJYango 12 03/19/20240.502.500.011731.536962.7福建阳光集团—
FJYango 12.5 01/04/20240.502.500.022357.8316278.06福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.06992.446462.48国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01294.661050.24国瑞置业—
JingRui 12 01/28/20242.002.050.016182.6915987.23景瑞控股—
Jinke 6.85 05/28/20247.007.500.02817.322619.56金科股份—
Kaisa 10.5 01/15/20253.884.880.0737.29650.85佳兆业—
Kaisa 10.875 Perp3.884.880.022024.1418623.6佳兆业—
Kaisa 11.25 04/16/20253.884.880.0564.62498.74佳兆业—
Kaisa 11.65 06/01/20263.885.880.0351.24262.04佳兆业—
Kaisa 11.7 11/11/20253.884.880.0407.13354.53佳兆业—
Kaisa 9.375 06/30/20243.884.880.02900.882443.01佳兆业—
Kaisa 9.95 07/23/20253.884.880.0439.5389.35佳兆业—
KWG 5.875 11/10/20247.258.250.0662.69604.35合景泰富—
KWG 5.95 08/10/20257.258.250.0274.58254.79合景泰富—
KWG 6 08/14/20267.258.250.0164.53152.93合景泰富—
KWG 6.3 02/13/20267.259.250.0204.86178.17合景泰富—
KWG 7.4 01/13/20277.258.250.0155.62143.94合景泰富—
KWG 7.4 03/05/20247.257.750.04194.573955.55合景泰富—
MinmetalsLand 4.95 07/22/202689.3890.38-0.129.629.15五矿地产—
ModernLand 11.95 03/04/20245.005.500.04973.834659.18当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.6392.38-0.58.828.36保利置业—
Shimao 3.45 01/11/20313.504.50-0.25104.2786.8世茂集团—
Shimao 4.6 07/13/20303.504.50-0.25132.16107.9世茂集团—
Shimao 5.2 01/16/20273.504.50-0.25207.51180.59世茂集团—
Shimao 5.2 01/30/20253.504.75-0.25692.64585.95世茂集团—
Shimao 5.6 07/15/20263.505.00-0.25248.34205.13世茂集团—
Shimao 6.125 02/21/20243.504.00-0.258877.878069.27世茂集团—
Sunac 5.95 04/26/202415.0015.500.01433.621381.31融创中国—
Sunac 6.5 01/10/202515.0015.750.0301.33290.01融创中国—
Sunac 6.5 01/26/202615.0016.000.0135.72129.91融创中国—
Sunac 6.65 08/03/202415.0015.750.0658.48628.53融创中国—
Sunac 6.8 10/20/202415.0015.750.0419.12402.06融创中国—
Sunac 7 07/09/202515.0015.750.0189.92183.43融创中国—
Sunac 7.5 02/01/202415.0015.050.03203.013192.09融创中国—
Xinyuan 14 01/25/20249.009.050.04842.844823.12鑫苑置业—
Yango 7.5 02/17/20250.502.500.01856.82857.28阳光城—
Yango 7.5 04/15/20240.502.500.039781.8217956.49阳光城—
Yango 7.875 09/04/20240.502.500.07573.892404.47阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。