| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.0 | 3.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 4.54 | 4.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.14 | 4.13 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 3.91 | 3.67 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.09 | 4.02 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.18 | 4.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.21 | 4.19 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.88 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.56 | 76.19 | -0.45 | 4.94 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.83 | 99.92 | 0.0 | 4.02 | 3.94 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.11 | 100.26 | 0.0 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.84 | 100.18 | 0.0 | 4.28 | 4.22 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.50 | 100.64 | 0.0 | 4.03 | 3.93 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.67 | 94.42 | 0.0 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.17 | 4.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.68 | 90.85 | 0.0 | 4.19 | 4.15 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.64 | 74.20 | 0.0 | 5.26 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.10 | 68.70 | -0.37 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.20 | 65.93 | 0.0 | 5.5 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.07 | 99.20 | 0.0 | 3.92 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.07 | 92.45 | 0.0 | 4.89 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.86 | 84.47 | 0.0 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.55 | 84.41 | 0.0 | 5.5 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.43 | 98.83 | -0.38 | 4.72 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.25 | 102.54 | 0.0 | 4.3 | 4.23 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.08 | 104.64 | 0.0 | 4.7 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.15 | 102.58 | -0.57 | 5.54 | 5.45 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.01 | 100.00 | -0.0 | 1.17 | 2.24 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.55 | 93.74 | 0.0 | 4.01 | 3.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.25 | 94.46 | 0.0 | 4.11 | 4.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.24 | 72.82 | 0.0 | 5.28 | 5.22 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.68 | 69.31 | 0.0 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.91 | 99.95 | 0.0 | 3.95 | 3.79 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.37 | 99.49 | 0.0 | 3.93 | 3.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.73 | 85.31 | 0.0 | 5.14 | 5.08 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.90 | 80.50 | 0.0 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.09 | 93.51 | 0.0 | 4.68 | 4.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.01 | 78.74 | 0.0 | 5.33 | 5.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.03 | 100.20 | 0.0 | 3.96 | 3.9 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.18 | 90.86 | 0.0 | 5.26 | 5.21 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.54 | 90.82 | 0.0 | 4.28 | 4.21 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.47 | 97.51 | -0.02 | 4.03 | 3.99 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.51 | 99.69 | -0.0 | 4.0 | 3.15 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.52 | 90.70 | -0.08 | 4.3 | 4.26 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.95 | 92.12 | -0.08 | 4.28 | 4.24 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.06 | 97.30 | 0.0 | 4.19 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.47 | 99.59 | 0.0 | 4.01 | 3.92 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.64 | 100.82 | 0.0 | 4.03 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.05 | 102.25 | 0.0 | 4.02 | 3.94 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.3 | 4.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.28 | 4.25 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.18 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.33 | 98.36 | 0.01 | 4.21 | 4.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.18 | 93.46 | 0.0 | 4.26 | 4.18 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.30 | 97.63 | 0.0 | 4.12 | 4.03 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.91 | 99.99 | 0.01 | 4.18 | 3.87 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.15 | 83.72 | 0.0 | 5.38 | 5.34 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.76 | 100.80 | 0.01 | 4.35 | 4.26 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.19 | 95.37 | 0.0 | 4.58 | 4.53 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.04 | 95.25 | 0.0 | 4.59 | 4.54 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.86 | 103.02 | 0.0 | 4.33 | 4.25 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.17 | 109.55 | 0.0 | 4.88 | 4.81 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.12 | 92.41 | -0.15 | 4.51 | 4.45 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.12 | 96.35 | 0.0 | 4.38 | 4.32 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.26 | 99.42 | 0.0 | 4.7 | 4.25 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.82 | 95.42 | 0.0 | 4.86 | 4.73 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.02 | 93.23 | -0.21 | 4.7 | 4.65 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.35 | 100.45 | 0.0 | 4.33 | 4.28 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.40 | 100.54 | 0.0 | 4.51 | 4.46 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.17 | 99.37 | 0.0 | 4.89 | 4.86 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.27 | 99.49 | 0.0 | 5.22 | 5.19 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -43.6 | -43.86 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.58 | 99.71 | -0.02 | 4.4 | 4.28 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.95 | 99.99 | 0.06 | 4.26 | 4.12 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.35 | 99.42 | 4.27 | 4.26 | — | — | — |
| Kuaishou 4.75 01/22/2036 | 98.59 | 98.70 | 4.93 | 4.92 | — | — | — |
| Unigroup 6.5 01/31/2028 | 84.94 | 85.29 | 0.24 | 15.45 | 15.22 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。