SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/7 17:06:23

2月7日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.508.50-0.25157.99147.7B1碧桂园
Cogard 3.125 10/22/20257.508.50-0.25246.89229.83B1碧桂园
Cogard 3.3 01/12/20317.508.50-0.2562.2257.74B1碧桂园
Cogard 3.875 10/22/20307.508.50-0.2567.9762.89B1碧桂园
Cogard 4.2 02/06/20267.508.50-0.25211.66196.97B1碧桂园
Cogard 4.8 08/06/20307.508.50-0.2577.6671.34B1碧桂园
Cogard 5.125 01/14/20277.508.50-0.25143.97134.11B1碧桂园
Cogard 5.125 01/17/20257.508.50-0.25630.48576.34B1碧桂园
Cogard 5.4 05/27/20257.508.50-0.25373.31345.55B1碧桂园
Cogard 5.625 01/14/20307.508.50-0.2588.5981.25B1碧桂园
Cogard 5.625 12/15/20267.508.50-0.25150.62140.28B1碧桂园
Cogard 6.15 09/17/20257.508.50-0.25287.34266.75B1碧桂园
Cogard 6.5 04/08/20247.508.50-0.255894.925286.1B1碧桂园
Cogard 7.25 04/08/20267.508.50-0.25209.64195.01B1碧桂园
Hopson 7 05/18/202494.6395.130.027.5925.57B2合生创展集团
RoadKing 5.125 07/26/202627.3828.38-0.2572.2970.09B2路劲
RoadKing 5.2 01/12/202629.6330.63-0.1286.1983.56B2路劲
RoadKing 5.9 03/05/202564.0065.000.1254.4452.57B2路劲
RoadKing 6 09/04/202553.8854.88-0.2552.6951.15B2路劲
RoadKing 6.7 09/30/202483.6384.13-0.8837.6336.53B2路劲
RoadKing 7 Perp18.6320.13-0.621650.741476.73B2路劲
RoadKing 7.75 Perp24.1325.63-1.5320.6300.92B2路劲
RoadKing 7.95 Perp19.7521.75-0.38269.45247.06B2路劲
CIFI 11.581 Perp5.886.880.04.6267992319E82.6085935882E8B2旭辉控股
CIFI 4.375 04/12/20279.0011.000.38115.46102.94B2旭辉控股
CIFI 4.45 08/17/20269.0011.000.38147.17130.85B2旭辉控股
CIFI 4.8 05/17/20289.0011.000.3891.0580.88B2旭辉控股
CIFI 5.25 05/13/20269.0011.000.38168.8150.0B2旭辉控股
CIFI 5.95 10/20/20259.0011.000.38238.49210.86B2旭辉控股
CIFI 6 07/16/20259.0011.000.38298.23261.8B2旭辉控股
CIFI 6.45 11/07/20249.0011.000.38815.18694.44B2旭辉控股
CIFI 6.55 03/28/20249.0011.000.385930.724934.65B2旭辉控股
SCE 5.95 09/29/20245.386.13-0.51668.671510.23B2中骏集团
SCE 6 02/04/20265.386.38-0.5272.84247.54B2中骏集团
SCE 7 05/02/20255.386.38-0.5500.31453.6B2中骏集团
SCE 7.375 04/09/20245.385.63-0.57342.027096.39B2中骏集团
RadianceH 7.8 03/20/202457.1357.38-1.38638.98632.7B3金辉控股
SinoOcean 2.7 01/13/20259.009.500.0548.37526.78B3远洋集团
SinoOcean 3.25 05/05/20269.0010.000.0159.6150.32B3远洋集团
SinoOcean 3.8 04/26/20259.009.250.0358.44352.1B3远洋集团
SinoOcean 4.75 01/14/20309.0010.000.071.9567.29B3远洋集团
SinoOcean 4.75 08/05/20299.0010.000.075.8671.03B3远洋集团
SinoOcean 5.95 02/04/20279.0010.000.0133.02124.88B3远洋集团
SinoOcean 6 07/30/20249.259.750.02096.31979.8B3远洋集团
SinoOcean 6.876 Perp1.752.250.019358.3617289.56B3远洋集团
Xinhu 11 06/06/202598.0098.752.1212.6512.02B3新湖中宝
Xinhu 11 09/28/202495.2595.75-1.7519.218.3B3新湖中宝
Agile 5.5 04/21/202516.1318.130.62247.26225.48CCC1雅居乐
Agile 5.5 05/17/202613.0015.000.38135.68123.69CCC1雅居乐
Agile 5.75 01/02/202516.6318.630.38365.04330.13CCC1雅居乐
Agile 6.05 10/13/202513.3815.380.25188.76171.59CCC1雅居乐
Agile 6.875 Perp4.005.500.04.04997028448E91.19323450633E9CCC1雅居乐
Agile 7.75 Perp3.885.380.12559.56469.33CCC1雅居乐
Agile 7.875 Perp3.885.380.125163.313716.62CCC1雅居乐
Agile 8.375 Perp3.885.380.3822305.8617177.35CCC1雅居乐
CCRE 7.25 07/16/20244.254.75-0.124812.114328.59CCC1建业地产
CCRE 7.25 08/13/20244.255.25-0.124187.963402.47CCC1建业地产
CCRE 7.5 07/14/20254.255.00-0.12483.16440.42CCC1建业地产
CCRE 7.75 05/24/20244.254.75-0.125729.925252.84CCC1建业地产
GreenlandHK 5.625 Perp14.5016.000.251371.341217.55CCC1绿地香港
Logan 4.25 07/12/202510.3812.380.25265.19235.8CCC2龙光集团
Logan 4.25 09/17/202410.3812.380.251096.33927.35CCC2龙光集团
Logan 4.5 01/13/202810.3812.380.2588.579.68CCC2龙光集团
Logan 4.7 07/06/202610.3812.380.25143.15128.67CCC2龙光集团
Logan 4.85 12/14/202610.3812.380.25121.03108.95CCC2龙光集团
Logan 5.25 10/19/202510.3812.380.25215.72192.9CCC2龙光集团
Logan 5.75 01/14/202510.3812.380.25507.2442.52CCC2龙光集团
Logan 6.9 06/09/202410.3812.380.255230.784088.37CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.000.0166.85156.97CCC2宝龙地产
Powerlong 5.95 04/30/20259.0010.000.0364.32340.12CCC2宝龙地产
Powerlong 6.25 08/10/20249.009.500.02054.911937.38CCC2宝龙地产
Redco 9.9 02/17/20241.001.030.077921.4777563.42CCC3力高地产
Greenland 5.875 07/03/202414.5017.500.251455.681172.77CC*绿地集团
Greenland 6.75 03/03/202414.5017.500.257398.856091.8CC*绿地集团
Greenland 7.25 01/22/202514.5017.500.25383.55327.32CC*绿地集团
Jiayuan 11 02/17/20240.050.080.084981.6884562.01CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.08895.894896.39CC*中南建设
Redsun 7.3 01/13/20251.001.500.02138.031754.78CC*弘阳地产
Redsun 7.3 05/21/20241.001.500.013817.1111518.02CC*弘阳地产
Ronshine 6.75 08/05/20241.502.00-0.1213220.789985.76CC*融信中国
Ronshine 7.1 01/25/20251.502.000.01722.91460.08CC*融信中国
Times 5.55 06/04/20243.253.750.07253.386457.26CC*时代中国控股
Times 5.75 01/14/20273.254.250.0239.32204.97CC*时代中国控股
Times 6.2 03/22/20263.254.250.0325.39283.21CC*时代中国控股
Times 6.75 07/08/20253.254.250.0555.54480.12CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.01.465117066E73492956.52CC*禹洲集团
Yuzhou 6.35 01/13/20277.758.750.0149.95139.61CC*禹洲集团
Yuzhou 7.375 01/13/20267.758.750.0236.27219.7CC*禹洲集团
Yuzhou 7.7 02/20/20257.758.750.0547.33502.95CC*禹洲集团
Yuzhou 7.85 08/12/20267.758.750.0185.78172.42CC*禹洲集团
Yuzhou 8.3 05/27/20257.758.750.0382.21354.52CC*禹洲集团
Yuzhou 8.375 10/30/20247.758.750.0959.04875.44CC*禹洲集团
Yuzhou 8.5 02/26/20247.758.750.016916.0715405.29CC*禹洲集团
Zhenro 10.25 Perp1.252.750.2574979.038667.57CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.25616.25456.85CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.25569.49376.27CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.255196.024405.06CC*正荣地产
Zhenro 7.35 02/05/20251.251.750.01513.791317.46CC*正荣地产
Zhenro 7.875 04/14/20241.251.500.2514733.2313781.5CC*正荣地产
Zhenro 8.35 03/10/20241.251.300.2524545.9224275.66CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0315.11244.58中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0649.52522.81中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0412.6337.53中国奥园—
Aoyuan 7.95 06/21/20242.003.000.08994.216711.71中国奥园—
CCLand 5.2 09/20/202589.6390.380.1212.4911.92中渝置地—
CFLD 8.05 01/13/202511.5013.500.0482.26424.87华夏幸福—
CFLD 8.6 04/08/202411.5013.500.03812.223272.6华夏幸福—
CSIProp 5.45 07/21/202584.3886.380.1218.1816.38资本策略—
Evergrande 10.5 04/11/20241.251.500.1212445.211786.22恒大集团—
Evergrande 8.75 06/28/20251.251.500.12918.98850.78恒大集团—
Evergrande 9.5 03/29/20241.251.500.1215393.4714576.45恒大集团—
Fantasia 10.875 03/02/20242.004.00-0.3822910.517311.38花样年控股—
Fantasia 14.5 06/25/20242.004.00-0.387261.284653.63花样年控股—
FJYango 12 03/19/20240.102.100.019113.9913198.52福建阳光集团—
GuoRui 14.25 08/23/20243.005.000.04069.262793.85国瑞置业—
Jinke 6.85 05/28/20247.007.501.03760.113529.04金科股份—
Kaisa 10.5 01/15/20253.004.000.01213.241019.22佳兆业—
Kaisa 10.875 Perp3.004.000.017616.8615228.8佳兆业—
Kaisa 11.25 04/16/20253.004.000.0739.03644.84佳兆业—
Kaisa 11.65 06/01/20263.005.000.0386.26288.66佳兆业—
Kaisa 11.7 11/11/20253.004.000.0472.5409.93佳兆业—
Kaisa 9.375 06/30/20243.004.000.06400.865073.77佳兆业—
Kaisa 9.95 07/23/20253.004.000.0619.47524.4佳兆业—
KWG 5.875 11/10/20248.509.500.0834.36765.07合景泰富—
KWG 5.95 08/10/20258.509.500.0293.66273.58合景泰富—
KWG 6 08/14/20268.509.500.0162.6152.21合景泰富—
KWG 6.3 02/13/20268.5010.500.0208.19182.95合景泰富—
KWG 7.4 01/13/20278.509.500.0148.95139.17合景泰富—
KWG 7.4 03/05/20248.508.550.010923.8110871.28合景泰富—
MinmetalsLand 4.95 07/22/202691.7592.750.128.768.27五矿地产—
ModernLand 11.95 03/04/20240.500.550.025592.8225355.48当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.259.038.53保利置业—
Shimao 3.45 01/11/20314.755.750.084.7974.8世茂集团—
Shimao 4.6 07/13/20304.755.750.0104.9291.22世茂集团—
Shimao 5.2 01/16/20274.755.750.0186.09167.4世茂集团—
Shimao 5.2 01/30/20254.756.000.0814.58696.44世茂集团—
Shimao 5.6 07/15/20264.756.250.0228.01196.05世茂集团—
Shimao 6.125 02/21/20244.755.250.037638.0135132.07世茂集团—
Sunac 5.95 04/26/202415.0015.500.02414.942331.16融创中国—
Sunac 6.5 01/10/202515.0015.750.0388.07372.48融创中国—
Sunac 6.5 01/26/202615.0016.000.0149.3142.77融创中国—
Sunac 6.65 08/03/202415.0015.750.01207.821140.93融创中国—
Sunac 6.8 10/20/202415.0015.750.0595.25568.98融创中国—
Sunac 7 07/09/202515.0015.750.0218.37210.69融创中国—
Yango 7.5 02/17/20250.102.100.02058.121093.57阳光城—
Yango 7.5 04/15/20240.102.100.092068.1820826.92阳光城—
Yango 7.875 09/04/20240.102.100.09711.024249.08阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。