| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.11 | 99.12 | 0.1 | 5.62 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.51 | 93.61 | 0.46 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.02 | 97.08 | 0.39 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.01 | 94.12 | 0.57 | 3.89 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.76 | 94.90 | 0.81 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.17 | 95.34 | 0.95 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | -0.12 | 6.02 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.85 | 90.96 | 0.54 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.94 | 94.02 | 0.42 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.98 | 92.10 | 0.66 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.90 | 94.97 | 0.38 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.76 | 85.02 | 1.07 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.16 | 99.18 | 0.15 | 5.58 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.72 | 93.95 | 0.8 | 5.22 | 5.17 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.49 | 97.52 | 0.24 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.85 | 91.96 | 0.65 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.82 | 96.87 | 0.32 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.30 | 94.38 | 0.54 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.50 | 96.55 | 0.24 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.42 | 92.55 | 0.73 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.62 | 93.75 | 0.78 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.57 | 97.07 | 0.76 | 5.15 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.31 | 95.48 | 0.83 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.52 | 99.53 | 0.01 | 5.97 | 5.91 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.83 | 97.85 | 0.2 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.00 | 98.04 | 0.25 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.11 | 96.29 | 0.9 | 5.06 | 5.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.44 | 97.58 | 0.78 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.80 | 99.81 | -0.07 | 6.36 | 6.3 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.98 | 92.09 | 0.53 | 5.44 | 5.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.77 | 96.82 | 0.37 | 5.43 | 5.38 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.87 | 83.09 | 1.2 | 6.41 | 6.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.46 | 98.49 | 0.07 | 5.92 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.98 | 93.07 | 0.42 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.99 | 97.04 | 0.35 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.34 | 85.60 | 1.17 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.75 | 88.98 | 0.59 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.08 | 97.15 | 0.44 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.56 | 94.71 | 0.99 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.41 | 98.45 | 0.29 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.73 | 96.83 | 0.42 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.77 | 99.77 | 0.02 | 6.17 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.18 | 98.49 | 0.97 | 4.92 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.68 | 97.88 | 1.09 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.01 | 97.37 | 1.87 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.75 | 102.97 | 1.09 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.91 | 96.98 | 0.28 | 5.55 | 5.45 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.87 | 91.11 | 0.67 | 5.37 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.54 | 94.61 | 0.51 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.10 | 93.19 | 0.41 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.45 | 84.70 | 0.89 | 5.58 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.26 | 84.52 | 0.94 | 5.58 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.70 | 98.73 | 0.2 | 5.46 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.69 | 90.92 | 0.26 | 5.6 | 5.55 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.93 | 97.00 | 0.42 | 5.6 | 5.5 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.88 | 98.91 | 0.12 | 5.74 | 5.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.42 | 7.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.97 | 98.11 | 0.34 | 5.54 | 5.44 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.96 | 94.12 | 0.69 | 5.89 | 5.79 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.0 | 9.9 | 9.28 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.75 | 95.00 | 0.12 | 8.18 | 7.94 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.36 | 10.61 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.75 | 91.25 | 1.11 | 7.93 | 7.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.24 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.75 | 96.88 | 0.12 | 17.85 | 17.26 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.63 | 97.88 | 0.12 | 16.33 | 15.15 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | 0.75 | 14.55 | 13.78 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.75 | 92.81 | 0.32 | 13.84 | 13.74 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。