| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.41 | 98.48 | -0.08 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.48 | 98.55 | -0.06 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.43 | 96.60 | -0.18 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.05 | 97.21 | -0.31 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.05 | 95.37 | -0.35 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.00 | 94.50 | -0.12 | 6.75 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.25 | 95.75 | -0.25 | 5.92 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.41 | 93.73 | -1.0 | 6.13 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.25 | 72.75 | -5.75 | 7.59 | 7.42 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.54 | 99.63 | -0.11 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.11 | 91.22 | -0.57 | 6.0 | 5.95 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.39 | 93.48 | -0.19 | 6.04 | 5.99 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.92 | 96.98 | -0.1 | 6.24 | 6.14 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.50 | 89.73 | -0.55 | 6.25 | 6.15 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.83 | 86.09 | -0.78 | 6.05 | 5.98 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.66 | 93.82 | -0.34 | 6.28 | 6.18 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.88 | 79.63 | -0.38 | 6.56 | 6.41 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.26 | 90.58 | -0.74 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.63 | 82.38 | -0.25 | 6.51 | 6.36 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.79 | 92.10 | -0.47 | 5.77 | 5.67 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.03 | 86.26 | 0.15 | 7.79 | 7.72 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.00 | 70.75 | 0.25 | 7.91 | 7.74 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.14 | 85.41 | -0.14 | 7.84 | 7.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.68 | 94.78 | 0.13 | 7.99 | 7.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.44 | 96.21 | 1.37 | 8.12 | 7.39 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.00 | 94.25 | 0.0 | 7.68 | 7.53 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.45 | 92.71 | -0.38 | 6.31 | 6.24 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.35 | 98.47 | -0.2 | 6.38 | 6.28 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.36 | 89.57 | -0.31 | 6.63 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.13 | 75.47 | -0.04 | 7.1 | 7.03 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.59 | 95.71 | -0.08 | 6.42 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.66 | 81.97 | -0.39 | 7.16 | 7.09 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.15 | 98.19 | -0.05 | 6.26 | 6.21 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.41 | 87.72 | -0.51 | 7.19 | 7.12 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.63 | 98.13 | -0.25 | 9.44 | 7.87 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.75 | 93.75 | 0.0 | 8.67 | 7.89 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.00 | 73.00 | 0.5 | 9.01 | 8.77 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.00 | 73.00 | 0.5 | 8.9 | 8.68 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 96.25 | 0.12 | 8.83 | 7.73 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.63 | 73.63 | 0.75 | 9.68 | 9.42 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.50 | 80.50 | 0.5 | 10.1 | 9.77 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.0 | 12.91 | 12.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.50 | 76.50 | 0.75 | 10.04 | 9.77 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.00 | 87.00 | 0.88 | 10.14 | 9.71 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.00 | 84.00 | 0.5 | 10.12 | 9.77 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.00 | 86.00 | 0.62 | 10.1 | 9.71 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.00 | 65.00 | 0.38 | 8.6 | 8.32 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.50 | 89.50 | 0.38 | 10.4 | 9.89 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.75 | 93.75 | -0.12 | 10.45 | 9.74 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.75 | 68.75 | 0.08 | 8.74 | 8.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.75 | 98.77 | -0.03 | 6.92 | 6.88 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 9.84 | 9.49 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.48 | 91.58 | -0.23 | 5.34 | 5.29 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.66 | 89.80 | -0.76 | 5.06 | 5.01 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.96 | 84.24 | 0.18 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.93 | 96.00 | -0.26 | 5.33 | 5.28 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.38 | 93.13 | 0.62 | 12.6 | 11.92 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 3084.83 | 3078.24 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。