| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 101.03 | 101.05 | 0.01 | 1.64 | 1.59 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.98 | 101.01 | 0.02 | 1.63 | 1.57 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.98 | 103.03 | 0.0 | 1.76 | 1.72 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.06 | 105.32 | 0.11 | 1.89 | 1.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.48 | 105.61 | 0.1 | 1.86 | 1.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.97 | 107.11 | -0.08 | 2.24 | 2.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.97 | 107.11 | 0.0 | 2.25 | 2.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 110.03 | 110.21 | 0.18 | 2.45 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.24 | 100.26 | -0.02 | 4.21 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.74 | 112.06 | 0.02 | 2.75 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.58 | 113.13 | -0.17 | 2.87 | 2.79 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 116.83 | 117.45 | -0.02 | 3.97 | 3.93 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 110.06 | 110.25 | 0.29 | 1.79 | 1.72 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.54 | 98.65 | 0.01 | 1.88 | 1.83 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.27 | 97.47 | -0.84 | 2.54 | 2.49 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.36 | 100.43 | 0.05 | 1.75 | 1.7 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.40 | 98.90 | -0.09 | 2.77 | 2.69 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.82 | 100.96 | 0.06 | 2.25 | 2.21 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.14 | 100.43 | -0.42 | 2.98 | 2.95 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.70 | 102.92 | 0.12 | 2.45 | 2.41 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.64 | 101.95 | -0.17 | 2.9 | 2.86 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.11 | 100.12 | -0.0 | 1.85 | 1.81 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.41 | 101.46 | 0.05 | 1.69 | 1.64 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.21 | 107.47 | -0.01 | 2.57 | 2.53 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.32 | 104.40 | -0.04 | 1.82 | 1.78 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.33 | 99.53 | -0.14 | 2.54 | 2.49 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.40 | 100.53 | -0.05 | 2.39 | 2.35 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.12 | 95.41 | -0.4 | 3.0 | 2.96 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.68 | 102.81 | -0.74 | 2.17 | 2.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.77 | 102.90 | -0.12 | 2.95 | 2.9 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.66 | 102.78 | 0.07 | 2.16 | 2.07 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.40 | 109.63 | -0.03 | 2.74 | 2.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.86 | 109.00 | 0.09 | 1.95 | 1.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.79 | 97.97 | -0.0 | 2.43 | 2.38 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.22 | 97.50 | -0.46 | 3.1 | 3.06 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.56 | 102.67 | -0.05 | 2.01 | 1.97 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 102.81 | 103.11 | -0.4 | 3.09 | 3.05 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.79 | 104.90 | 0.69 | 1.94 | 1.89 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.45 | 109.71 | -0.41 | 3.09 | 3.05 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.29 | 95.73 | 0.07 | 4.53 | 4.3 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.01 | 97.32 | 0.2 | 4.62 | 4.4 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 99.90 | 100.14 | 0.01 | 3.07 | 2.61 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.96 | 96.28 | 0.69 | 4.62 | 4.51 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.57 | 90.87 | 0.27 | 4.74 | 4.69 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.79 | 99.11 | 0.5 | 5.05 | 4.61 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.52 | 91.86 | 0.47 | 4.79 | 4.74 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.75 | 99.96 | 0.0 | 4.72 | 3.78 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.96 | 99.20 | 0.22 | 5.39 | 5.01 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.82 | 98.14 | 0.66 | 4.6 | 4.48 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.93 | 93.26 | 0.53 | 4.93 | 4.88 | BBB2 | 中国华融 |
| Huarong 4 Perp | 94.31 | 94.75 | -0.15 | 9.2 | 8.78 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.86 | 97.19 | 0.77 | 4.84 | 4.78 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.33 | 89.13 | -0.1 | 7.63 | 7.39 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.26 | 97.62 | 0.76 | 4.93 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.97 | 97.13 | 0.29 | 12.57 | 12.12 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.50 | 99.79 | 0.86 | 4.74 | 4.67 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.22 | 99.54 | 0.84 | 4.91 | 4.84 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.03 | 100.30 | 1.09 | 4.87 | 4.81 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.55 | 92.00 | 1.08 | 5.57 | 5.53 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.94 | 101.29 | 0.97 | 4.75 | 4.66 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 102.13 | 102.49 | 1.19 | 4.81 | 4.69 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.73 | 95.21 | 0.38 | 5.9 | 5.86 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.39 | 102.57 | -0.02 | 2.65 | 2.56 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.40 | 93.70 | 0.25 | 6.04 | 5.9 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.11 | 11.42 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.95 | 87.85 | 8.28 | 16.23 | 15.32 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.06 | 100.16 | -0.17 | 1.49 | 1.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.68 | 99.90 | -0.47 | 2.29 | 2.26 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.73 | 104.83 | -0.06 | 1.02 | 0.99 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.99 | 97.31 | 0.02 | 7.12 | 7.0 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.10 | 101.29 | -0.1 | 3.53 | 3.34 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.97 | 104.15 | 0.03 | 4.4 | 4.34 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.40 | 99.55 | 1.4 | 8.89 | 7.99 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.29 | 99.84 | -0.0 | 6.67 | 6.34 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。