| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.93 | 98.97 | 0.04 | 4.93 | 4.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.60 | 92.68 | 0.05 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.35 | 97.39 | -0.0 | 4.55 | 4.49 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.18 | 85.29 | 0.06 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.76 | 92.86 | -0.0 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.42 | 96.47 | 0.01 | 4.54 | 4.5 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.12 | 88.22 | -0.08 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.59 | 88.71 | -0.01 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.72 | 75.88 | -0.06 | 5.38 | 5.36 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.91 | 71.90 | 0.21 | 5.31 | 5.23 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.93 | 99.12 | 0.02 | 4.49 | 4.38 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.65 | 99.03 | 0.05 | 4.51 | 4.4 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.03 | 97.61 | 0.1 | 4.76 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.77 | 99.99 | 0.01 | 4.49 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.52 | 89.89 | 0.29 | 5.31 | 5.2 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.62 | 99.77 | -0.04 | 4.69 | 4.66 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.53 | 87.76 | -0.02 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.46 | 69.08 | 0.18 | 5.8 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.93 | 64.60 | 0.15 | 5.9 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.70 | 61.44 | 0.16 | 5.9 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.71 | 97.88 | 0.04 | 4.4 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.76 | 87.22 | 0.12 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.10 | 79.70 | 0.13 | 5.89 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.37 | 79.22 | 0.18 | 5.9 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.07 | 95.49 | 0.1 | 5.17 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.28 | 101.48 | 0.06 | 4.58 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.89 | 100.05 | 0.11 | 5.26 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.03 | 96.83 | 0.2 | 5.91 | 5.85 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.38 | 98.45 | 0.03 | 4.64 | 4.51 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.76 | 91.01 | 0.05 | 4.5 | 4.44 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.71 | 91.98 | 0.06 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.98 | 66.47 | -0.02 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.93 | 63.58 | 0.14 | 5.77 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.23 | 99.32 | 0.02 | 4.57 | 4.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.98 | 98.11 | 0.0 | 4.44 | 4.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.60 | 79.28 | 0.16 | 5.76 | 5.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.39 | 73.95 | -0.02 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.53 | 88.04 | 0.08 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.99 | 72.84 | 0.17 | 5.81 | 5.73 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.26 | 98.44 | 0.04 | 4.48 | 4.42 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.03 | 84.83 | 0.18 | 5.77 | 5.7 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.38 | 99.41 | 0.03 | 4.67 | 4.48 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.54 | 87.82 | 0.08 | 4.74 | 4.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.48 | 95.53 | -0.05 | 4.48 | 4.44 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.81 | 97.85 | 0.02 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.40 | 88.54 | 0.04 | 4.56 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.86 | 89.96 | 0.01 | 4.55 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.15 | 95.41 | 0.08 | 4.56 | 4.5 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.28 | 98.46 | 0.04 | 4.52 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.00 | 100.02 | 0.0 | 3.83 | 2.56 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.70 | 99.86 | 0.07 | 4.49 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.11 | 101.35 | 0.04 | 4.49 | 4.41 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.91 | 98.94 | -0.04 | 4.87 | 4.77 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.46 | 89.56 | 0.01 | 4.76 | 4.73 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.01 | 98.03 | 0.0 | 4.66 | 4.65 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.65 | 98.74 | -0.01 | 4.65 | 4.62 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.30 | 96.35 | -0.08 | 4.69 | 4.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.38 | 99.41 | 0.01 | 4.62 | 4.46 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.62 | 91.05 | 0.07 | 4.67 | 4.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.01 | 95.39 | 0.09 | 4.6 | 4.51 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.36 | 99.51 | 0.01 | 4.65 | 4.47 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.63 | 78.33 | 0.15 | 5.85 | 5.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.26 | -0.01 | 4.75 | 4.71 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.16 | 92.44 | 0.07 | 5.16 | 5.1 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.09 | 92.41 | 0.06 | 5.13 | 5.06 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.30 | 102.50 | 0.01 | 4.87 | 4.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.93 | 106.27 | 0.1 | 5.51 | 5.46 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.09 | 90.38 | 0.04 | 4.78 | 4.72 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.22 | 94.46 | 0.03 | 4.72 | 4.66 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.47 | 97.78 | 0.02 | 5.43 | 5.08 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.38 | 91.83 | -0.03 | 5.47 | 5.38 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.07 | 99.10 | 0.02 | 4.89 | 4.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.34 | 91.57 | -0.02 | 4.91 | 4.86 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.33 | 99.44 | 0.02 | 4.76 | 4.71 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.18 | 99.33 | 0.02 | 4.84 | 4.8 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.79 | 2.75 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.65 | 98.88 | 0.02 | 4.86 | 4.71 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.36 | 99.40 | 0.0 | 4.89 | 4.84 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.84 | 99.87 | 0.01 | 4.85 | 4.36 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.26 | 83.68 | 0.62 | 14.45 | 14.23 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。