| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.22 | 100.32 | 0.02 | 4.19 | 4.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.81 | 100.00 | -0.0 | 4.61 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.24 | 101.42 | 0.24 | 4.1 | 4.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.75 | 101.99 | 0.37 | 4.13 | 4.05 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.64 | 93.05 | 0.46 | 5.59 | 5.55 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.88 | 97.02 | 0.07 | 4.18 | 4.11 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.29 | 93.48 | 0.0 | 4.53 | 4.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.73 | 98.82 | 0.04 | 4.18 | 4.1 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.41 | 95.71 | 0.46 | 4.36 | 4.27 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.21 | 99.39 | 0.09 | 4.09 | 3.9 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.46 | 100.59 | 0.07 | 4.19 | 4.15 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.38 | 101.45 | 0.02 | 4.38 | 4.34 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.58 | 103.78 | 0.06 | 4.5 | 4.45 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.18 | 101.25 | 0.03 | 4.52 | 4.45 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.13 | 104.32 | 0.0 | 4.39 | 4.33 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.25 | 99.44 | 0.0 | 4.4 | 4.27 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 91.02 | 91.34 | 0.04 | 4.6 | 4.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.75 | 98.96 | 0.0 | 4.51 | 4.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.80 | 101.97 | 0.0 | 4.38 | 4.3 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.51 | 103.63 | 0.0 | 4.42 | 4.36 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.57 | 103.99 | 0.0 | 4.48 | 4.17 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.43 | 100.52 | 0.21 | 4.13 | 4.08 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.17 | 92.37 | 0.0 | 4.6 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.23 | 97.44 | 0.1 | 4.33 | 4.27 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 100.12 | 100.22 | 0.0 | 4.25 | 4.21 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.60 | 100.82 | 0.08 | 4.29 | 4.22 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.02 | 101.03 | 0.1 | 4.42 | 4.41 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.44 | 104.45 | 0.34 | 4.3 | 4.29 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.13 | 95.60 | 0.0 | 4.71 | 4.58 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.24 | 95.88 | 0.0 | 4.78 | 4.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.63 | 98.26 | 0.33 | 4.57 | 4.38 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.71 | 100.09 | 0.24 | 4.42 | 4.19 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.56 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.56 | 99.97 | 0.02 | 4.64 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.03 | 100.19 | 0.0 | 4.5 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.26 | 100.49 | 0.0 | 4.52 | 4.32 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.29 | 100.52 | 0.0 | 4.49 | 4.19 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.94 | 92.45 | 0.08 | 5.6 | 5.55 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.24 | 98.99 | 0.2 | 5.64 | 5.58 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.28 | 4.28 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.47 | 100.70 | 0.03 | 5.34 | 5.12 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.33 | 98.40 | 0.04 | 4.04 | 3.94 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.98 | 92.27 | 0.2 | 4.14 | 4.07 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.74 | 99.41 | -0.05 | 7.38 | 7.07 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。