| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.27 | 87.39 | -0.06 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 80.67 | 80.86 | -0.01 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.65 | 86.79 | 0.08 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 71.95 | 72.21 | -0.56 | 5.86 | 5.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 81.92 | 82.13 | 0.15 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 86.39 | 86.55 | -0.84 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 76.17 | 76.33 | -0.21 | 5.86 | 5.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.97 | 79.16 | 1.06 | 5.5 | 5.47 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 70.44 | 70.72 | 0.55 | 5.69 | 5.66 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 66.61 | 66.94 | 0.73 | 5.59 | 5.56 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.06 | 94.25 | 0.46 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.64 | 92.90 | 0.1 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 90.34 | 90.54 | 0.44 | 5.58 | 5.55 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.04 | 96.24 | -0.38 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 82.96 | 83.33 | 2.01 | 5.7 | 5.67 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.92 | 93.13 | 0.58 | 5.58 | 5.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 72.67 | 72.92 | 0.73 | 6.44 | 6.39 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 53.40 | 53.72 | 0.83 | 7.39 | 7.34 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.37 | 98.40 | -0.03 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 49.89 | 50.24 | -1.36 | 7.4 | 7.35 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 47.15 | 47.36 | 0.41 | 7.43 | 7.4 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 86.42 | 86.62 | 0.5 | 6.58 | 6.53 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.52 | 95.61 | 0.08 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 68.67 | 69.02 | -0.37 | 7.5 | 7.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 61.30 | 61.68 | -0.89 | 7.71 | 7.66 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 61.67 | 62.09 | 1.22 | 7.51 | 7.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 77.95 | 78.29 | -0.02 | 7.28 | 7.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.15 | 88.29 | 0.08 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 73.08 | 73.32 | 0.45 | 7.03 | 6.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 74.17 | 74.43 | 0.44 | 6.97 | 6.92 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.49 | 99.50 | -0.02 | 5.31 | 5.27 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 52.94 | 53.31 | 0.29 | 7.18 | 7.13 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.93 | 97.00 | -0.04 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 48.68 | 49.04 | 0.43 | 7.31 | 7.26 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 92.65 | 92.79 | 0.22 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 85.79 | 85.98 | 1.24 | 6.88 | 6.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 64.55 | 64.93 | 0.82 | 7.17 | 7.12 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.80 | 95.90 | -0.1 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 59.78 | 60.19 | 0.9 | 7.17 | 7.12 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 70.18 | 70.55 | 0.29 | 7.18 | 7.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 56.70 | 57.11 | 0.32 | 7.32 | 7.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 84.95 | 85.19 | 1.16 | 6.91 | 6.86 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 69.34 | 69.79 | 1.87 | 7.11 | 7.06 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.38 | 86.17 | 0.63 | 6.4 | 6.3 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.16 | 87.23 | -0.26 | 6.39 | 6.36 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 66.96 | 67.10 | 0.44 | 7.69 | 7.66 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 82.40 | 82.56 | -0.47 | 6.36 | 6.31 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.21 | 87.35 | 0.9 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 72.45 | 72.72 | 0.28 | 6.54 | 6.49 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 74.45 | 74.71 | -0.9 | 6.55 | 6.5 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.53 | 93.64 | 0.17 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 81.08 | 81.34 | -0.09 | 6.7 | 6.65 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.89 | 99.90 | 0.02 | 4.89 | 4.82 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 89.17 | 89.36 | -0.69 | 6.33 | 6.28 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.42 | 98.46 | -0.09 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.51 | 95.63 | 0.29 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 88.62 | 88.83 | -0.3 | 6.93 | 6.88 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.05 | 98.12 | 0.23 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 90.29 | 90.51 | 0.16 | 6.87 | 6.82 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.79 | 88.91 | 0.09 | 5.76 | 5.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 77.94 | 78.22 | 0.66 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.16 | 90.32 | 0.24 | 5.86 | 5.81 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.79 | 97.85 | 0.07 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 90.67 | 90.91 | 0.05 | 6.04 | 5.99 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.40 | 84.70 | 0.2 | 6.1 | 6.0 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.90 | 89.15 | 0.06 | 6.14 | 6.04 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 74.82 | 75.17 | 0.21 | 6.81 | 6.74 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 81.20 | 81.55 | 0.49 | 6.71 | 6.64 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 93.42 | 93.72 | -0.34 | 5.99 | 5.89 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 63.10 | 63.52 | 0.55 | 7.25 | 7.2 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.65 | 99.68 | 0.01 | 5.27 | 5.13 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 73.88 | 74.38 | 0.0 | 11.76 | 11.55 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.25 | 86.75 | -0.12 | 10.56 | 10.26 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.00 | 60.00 | 0.88 | 11.35 | 11.09 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 70.03 | 70.34 | 0.11 | 8.83 | 8.76 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.74 | 94.89 | 0.09 | 6.87 | 6.77 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 70.38 | 71.38 | -0.12 | 8.62 | 8.41 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | -0.0 | 5.65 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 90.50 | 91.00 | -1.38 | 8.09 | 7.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 96.75 | 97.75 | 0.0 | 7.33 | 6.88 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 84.88 | 85.88 | -0.75 | 8.89 | 8.71 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 64.00 | 65.00 | 0.38 | 8.91 | 8.69 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 70.39 | 70.70 | 0.36 | 8.87 | 8.8 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 82.25 | 82.75 | -0.5 | 9.03 | 8.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 60.88 | 61.88 | 0.88 | 10.37 | 10.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.13 | 92.34 | 0.18 | 6.39 | 6.29 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.50 | 91.50 | 0.38 | 6.57 | 6.28 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.75 | 93.75 | 0.38 | 6.46 | 6.13 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | 0.12 | 6.5 | 6.05 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.89 | 90.01 | 0.31 | 5.98 | 5.93 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 692.65 | 678.35 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.43 | 30.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。