| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.32 | 99.39 | 0.12 | 5.23 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.58 | 99.63 | 0.03 | 5.23 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.96 | 98.19 | 0.27 | 5.25 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.88 | 97.88 | 0.12 | 5.92 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.63 | 99.13 | 0.5 | 5.18 | 5.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.76 | 98.03 | 0.31 | 5.31 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.70 | 87.20 | -0.13 | 6.16 | 6.03 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.11 | 96.20 | 0.19 | 5.08 | 5.03 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.73 | 97.78 | 0.14 | 5.33 | 5.27 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.35 | 95.49 | 0.21 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.52 | 91.78 | 0.22 | 5.21 | 5.12 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.36 | 98.42 | 0.05 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.63 | 87.38 | 0.5 | 5.49 | 5.34 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.60 | 94.84 | 0.36 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.25 | 89.75 | 0.5 | 5.37 | 5.26 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.44 | 95.67 | 0.34 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.93 | 100.20 | 0.12 | 5.4 | 5.3 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.68 | 101.15 | 0.5 | 5.35 | 5.25 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.06 | 101.29 | 0.19 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.40 | 101.69 | 0.25 | 5.41 | 5.34 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.81 | 95.08 | 0.8 | 5.74 | 5.64 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 82.00 | 83.00 | 0.38 | 5.97 | 5.75 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.40 | 93.60 | 0.08 | 5.99 | 5.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.05 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.88 | 99.63 | 0.25 | 5.84 | 4.77 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.60 | 101.90 | 0.46 | 5.85 | 5.75 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.73 | 101.94 | 0.39 | 6.48 | 6.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.13 | 97.40 | 0.37 | 5.31 | 5.22 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.96 | 99.97 | 0.01 | 5.38 | 5.24 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.67 | 95.79 | 0.15 | 5.42 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.77 | 86.11 | 0.48 | 5.46 | 5.39 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.66 | 99.68 | 0.03 | 5.42 | 5.27 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.34 | 91.64 | 0.34 | 5.46 | 5.39 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.39 | 96.67 | 0.45 | 5.39 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.32 | 100.55 | 0.31 | 5.36 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.95 | 101.25 | 0.35 | 5.52 | 5.45 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.25 | 99.75 | 0.12 | 6.03 | 4.16 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.50 | 87.50 | 0.88 | 6.29 | 6.06 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.50 | 87.50 | 0.38 | 6.31 | 6.09 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.38 | 90.38 | 0.88 | 6.27 | 6.03 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.25 | 95.25 | 0.5 | 6.23 | 5.87 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.38 | 98.38 | 0.25 | 6.65 | 5.72 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.88 | 93.88 | 0.88 | 6.23 | 5.98 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.75 | 98.75 | 0.25 | 5.94 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.25 | 97.25 | 0.38 | 6.26 | 5.85 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.75 | 98.75 | 0.25 | 5.93 | 5.46 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.88 | 81.88 | 0.25 | 6.66 | 6.47 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.75 | 99.75 | 0.0 | 6.02 | 5.2 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.75 | 100.75 | 0.12 | 6.06 | 3.77 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.13 | 88.13 | 0.62 | 6.6 | 6.51 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.32 | 4.32 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.61 | 99.84 | 0.35 | 5.96 | 5.86 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.24 | 96.31 | 0.36 | 4.73 | 4.67 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.22 | 94.32 | 0.25 | 4.47 | 4.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.87 | 88.12 | 0.02 | 4.51 | 4.46 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.17 | 99.20 | 0.1 | 5.03 | 4.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.25 | 99.30 | 0.75 | 13.28 | 12.78 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。