| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 85.13 | 85.18 | 0.0 | 151.31 | 150.75 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 40.50 | 41.50 | 1.0 | 41.86 | 40.76 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 45.75 | 46.75 | 3.12 | 43.33 | 42.17 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 60.25 | 61.25 | 2.0 | 42.86 | 41.56 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 54.25 | 55.25 | 0.5 | 40.49 | 39.37 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 68.63 | 69.63 | 0.38 | 44.01 | 42.46 | B1 | 路劲 |
| RoadKing 7 Perp | 22.88 | 24.38 | 0.5 | 1069.2 | 975.21 | B1 | 路劲 |
| RoadKing 7.75 Perp | 32.63 | 34.13 | 1.0 | 125.45 | 119.6 | B1 | 路劲 |
| RoadKing 7.95 Perp | 22.88 | 24.88 | 1.5 | 595.8 | 537.89 | B1 | 路劲 |
| SinoOcean 2.7 01/13/2025 | 12.00 | 13.00 | 0.0 | 229.42 | 217.26 | B1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 12.00 | 13.00 | 0.0 | 107.48 | 102.44 | B1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 10.00 | 10.25 | 0.0 | 207.78 | 204.69 | B1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 74.0 | 68.45 | B1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 77.26 | 71.58 | B1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.50 | 9.50 | 0.0 | 119.88 | 112.07 | B1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 13.00 | 13.50 | -0.25 | 390.87 | 379.32 | B1 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 16408.83 | 14700.19 | B1 | 远洋集团 |
| Hopson 6.8 12/28/2023 | 86.88 | 87.88 | 0.0 | 44.99 | 41.68 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 77.00 | 77.75 | 0.0 | 44.41 | 42.91 | B2 | 合生创展集团 |
| CIFI 11.581 Perp | 7.50 | 8.50 | 0.0 | 3.6250898934E8 | 2.1587756488E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.50 | 9.50 | 0.0 | 111.12 | 97.35 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.50 | 9.50 | 0.0 | 134.59 | 117.83 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.50 | 9.50 | 0.0 | 92.98 | 80.75 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.50 | 9.50 | 0.0 | 151.44 | 132.51 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.50 | 9.50 | 0.0 | 195.93 | 171.12 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.50 | 9.50 | 0.0 | 228.58 | 198.62 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.50 | 9.50 | 0.0 | 394.92 | 340.45 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 7.50 | 9.50 | 0.0 | 1222.14 | 1006.74 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 12.50 | 13.25 | 0.12 | 316.8 | 303.68 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 11.00 | 12.00 | -0.25 | 140.02 | 132.64 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 11.50 | 12.50 | -0.62 | 202.9 | 192.29 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 19.00 | 19.50 | -0.5 | 492.36 | 479.73 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 69.50 | 70.00 | -1.12 | 77.32 | 75.75 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.86 | 12.38 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.00 | 93.00 | -0.5 | 19.0 | 17.94 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 646.76 | 597.93 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 3.00 | 3.05 | -3.0 | 27529.41 | 27354.39 | B3 | 祥生控股 |
| Agile 5.5 04/21/2025 | 20.75 | 22.75 | -1.0 | 132.32 | 122.93 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 16.13 | 18.13 | 0.0 | 96.24 | 88.9 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 25.00 | 27.00 | -0.12 | 141.96 | 132.34 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 18.38 | 20.38 | 0.62 | 113.32 | 105.08 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 10.38 | 11.88 | 0.25 | 9130.57 | 8060.15 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 8.00 | 9.50 | 0.0 | 247.03 | 222.97 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 7.38 | 8.88 | 0.12 | 612.39 | 535.84 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 8.75 | 10.25 | 1.38 | 2764.74 | 2369.53 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 5.00 | 5.50 | 0.0 | 834.45 | 783.06 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 5.00 | 6.00 | -1.0 | 731.94 | 650.17 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 5.00 | 5.75 | 0.5 | 303.67 | 280.26 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 5.00 | 5.05 | -1.0 | 17229.71 | 17117.75 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 6.00 | 6.75 | 0.0 | 947.36 | 874.0 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 5.00 | 5.50 | -1.0 | 5397.38 | 5006.14 | CCC1 | 建业地产 |
| HongYang 9.5 09/20/2023 | 6.00 | 6.25 | -0.5 | 7671.1 | 7454.98 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | -1.0 | 209.77 | 184.02 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | -1.0 | 439.94 | 378.9 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | -1.0 | 92.95 | 81.56 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | -1.0 | 136.23 | 119.97 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | -1.0 | 119.96 | 105.6 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | -1.0 | 184.91 | 162.64 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | -1.0 | 316.64 | 274.9 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.00 | 10.00 | -1.0 | 715.71 | 606.62 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.75 | 9.75 | -0.75 | 136.86 | 128.67 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.75 | 9.75 | -0.75 | 235.04 | 220.29 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.75 | 9.75 | -0.75 | 503.72 | 465.97 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 6.00 | 7.00 | -0.5 | 390.61 | 355.97 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 6.00 | 6.50 | -0.5 | 963.85 | 912.34 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 11.00 | 14.00 | 0.0 | 496.45 | 409.9 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 11.50 | 14.50 | 0.0 | 1081.67 | 860.91 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 13.00 | 16.00 | 0.0 | 3885.86 | 3140.79 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.00 | 14.00 | 0.0 | 261.89 | 221.72 | CCC3 | 绿地集团 |
| Redco 9.9 02/17/2024 | 7.00 | 7.75 | -0.75 | 2120.82 | 1930.35 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 1872.78 | 1769.28 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.25 | 10.25 | 0.0 | 1417.08 | 876.79 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 4.00 | 4.75 | 0.0 | 889.65 | 794.68 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 4.00 | 5.00 | 0.0 | 483.52 | 424.45 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 4.00 | 4.50 | 0.0 | 5404.98 | 4886.94 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 5.50 | 6.00 | -0.5 | 945.54 | 891.04 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 5.50 | 6.50 | -0.5 | 154.68 | 140.15 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 5.50 | 6.50 | -0.5 | 197.69 | 180.21 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 5.50 | 6.50 | -0.5 | 282.15 | 256.62 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.00 | 5.00 | -0.25 | 12964.26 | 8992.18 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 3.00 | 3.25 | -0.25 | 9320.58 | 8820.94 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 3.00 | 4.00 | -0.25 | 237.87 | 196.55 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 3.00 | 4.00 | -0.25 | 324.3 | 273.4 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 3.00 | 4.00 | -0.25 | 529.95 | 453.14 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 3.00 | 4.00 | -0.25 | 292.92 | 240.36 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 3.00 | 4.00 | -0.25 | 425.38 | 367.45 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 3.00 | 4.00 | -0.25 | 677.59 | 588.16 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 3.00 | 3.50 | -0.25 | 3581.04 | 3214.43 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 2.00 | 3.50 | -0.75 | 59113.47 | 34790.61 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 2.00 | 3.00 | -0.75 | 392.64 | 310.5 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 2.00 | 3.00 | -0.75 | 367.34 | 273.0 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 2.00 | 3.00 | -0.75 | 1008.0 | 829.15 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 2.00 | 3.00 | -0.75 | 637.54 | 526.46 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 2.00 | 2.50 | -0.75 | 2374.52 | 2129.0 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 2.00 | 2.05 | -0.75 | 16371.18 | 16206.53 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 2.00 | 2.75 | -0.75 | 3559.29 | 2985.03 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 4.50 | 5.50 | -0.25 | 170.35 | 150.93 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 4.50 | 5.50 | -0.25 | 288.96 | 258.73 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 4.50 | 5.50 | -0.25 | 220.08 | 197.21 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 4.50 | 5.50 | -0.25 | 3866.85 | 3175.57 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 4.50 | 5.50 | -0.25 | 995.26 | 874.56 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 88.00 | 89.00 | 1.0 | 11.72 | 11.13 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 262.85 | 235.24 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 789.57 | 686.9 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | 0.0 | 12.36 | 11.1 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 4.50 | 5.50 | 0.38 | 1518.1 | 1337.31 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 4.50 | 5.50 | 0.38 | 4426.68 | 3635.83 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 4.50 | 5.50 | 0.38 | 339.78 | 303.26 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 4.50 | 5.50 | 0.38 | 1714.27 | 1500.23 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 5.00 | 7.00 | -1.0 | 2190.29 | 1689.0 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 5.00 | 7.00 | -1.0 | 948.41 | 764.02 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 5.00 | 7.00 | -1.0 | 5856.21 | 4571.31 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 1.00 | 3.00 | -1.5 | 3589.98 | 2350.75 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 1.00 | 3.00 | -1.5 | 12383.33 | 6083.4 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4007.91 | 3486.55 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 664.22 | 551.66 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.75 | 5.25 | 0.0 | 8620.46 | 7803.8 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.75 | 5.25 | 0.0 | 4737.57 | 4438.68 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 6.00 | 6.50 | -2.0 | 2774.66 | 2601.88 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 6.00 | 6.05 | -2.0 | 4485.57 | 4459.46 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 11.00 | 11.75 | -1.5 | 593.1 | 562.75 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.50 | 5.50 | 0.0 | 496.27 | 440.1 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.50 | 5.50 | 0.0 | 432660.32 | 306179.7 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.50 | 5.50 | 0.0 | 393.75 | 353.76 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.50 | 6.50 | 0.0 | 271.82 | 214.68 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.50 | 5.50 | 0.0 | 309.35 | 275.68 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.50 | 5.50 | 0.0 | 4997.01 | 4342.38 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.50 | 5.50 | 0.0 | 966.91 | 849.83 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.50 | 5.50 | 0.0 | 8050.82 | 7071.09 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.50 | 5.50 | 0.0 | 351.33 | 310.55 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.0 | 388.23 | 359.28 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 0.0 | 220.33 | 204.67 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | 0.0 | 146.2 | 135.84 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 0.0 | 175.82 | 152.91 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 0.0 | 141.68 | 130.97 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.25 | 0.0 | 1555.89 | 1432.82 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 7.50 | 7.55 | 0.0 | 11059.22 | 11002.46 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.25 | 91.25 | 0.25 | 8.75 | 8.34 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 2001.96 | 1817.0 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.50 | 93.50 | 0.0 | 7.66 | 7.15 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.5 | 63.34 | 58.24 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 7.00 | 7.05 | 0.5 | 9193.07 | 9134.51 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.5 | 76.68 | 69.91 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.5 | 129.69 | 120.09 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.5 | 328.11 | 296.66 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.5 | 152.59 | 136.45 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 7.00 | 7.50 | 0.5 | 2006.61 | 1881.81 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 11.00 | 11.75 | -1.12 | 716.98 | 678.44 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 11.00 | 11.75 | -1.12 | 264.39 | 252.93 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 12.13 | 13.13 | 0.0 | 135.19 | 128.51 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 11.00 | 11.75 | -1.12 | 443.94 | 422.05 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 11.00 | 11.75 | -1.12 | 326.85 | 312.38 | 融创中国 | — |
| Sunac 7 07/09/2025 | 12.13 | 12.88 | 0.0 | 176.91 | 170.12 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 12.13 | 12.88 | 0.0 | 1522.39 | 1422.25 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 11.00 | 11.05 | -1.12 | 3556.11 | 3541.0 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.25 | 18.75 | 0.0 | 997.27 | 965.62 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | 0.0 | 2626.0 | 2619.25 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 1.00 | 3.00 | -0.5 | 792.14 | 504.66 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 1.00 | 3.00 | -0.5 | 4679.77 | 2288.25 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 1.00 | 3.00 | -0.5 | 1361.21 | 853.96 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 1.00 | 3.00 | -0.5 | 72110.38 | 31130.19 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.12 | 1231.58 | 1229.21 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。