| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.26 | 96.33 | 0.12 | 3.41 | 3.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.21 | 97.34 | 0.43 | 3.32 | 3.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.82 | 93.96 | 0.27 | 3.71 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.93 | 98.12 | 0.25 | 3.5 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.01 | 97.24 | 0.59 | 3.28 | 3.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.66 | 99.74 | 0.06 | 3.33 | 3.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.00 | 100.02 | 0.01 | 2.97 | 2.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.42 | 97.54 | 0.78 | 3.7 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.16 | 98.57 | 0.61 | 3.87 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 102.06 | 102.25 | 0.4 | 3.43 | 3.36 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.59 | 91.87 | 0.42 | 3.67 | 3.59 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.30 | 94.52 | 0.21 | 3.53 | 3.46 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.72 | 92.96 | 1.12 | 3.64 | 3.58 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.52 | 95.72 | 0.47 | 3.44 | 3.37 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.14 | 89.57 | 0.51 | 4.08 | 4.01 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.38 | 100.51 | 0.1 | 3.31 | 3.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 99.39 | 99.83 | 0.53 | 3.97 | 3.9 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.34 | 95.48 | -0.0 | 3.35 | 3.28 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.77 | 93.00 | 0.54 | 3.57 | 3.51 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.21 | 89.75 | 0.29 | 4.05 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.86 | 96.01 | 0.18 | 3.31 | 3.25 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.83 | 95.07 | 0.29 | 3.37 | 3.3 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.74 | 96.92 | 0.12 | 3.35 | 3.28 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.52 | 94.76 | 0.56 | 3.56 | 3.5 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.90 | 96.19 | 0.46 | 3.64 | 3.57 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.14 | 100.19 | 0.04 | 2.88 | 2.8 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.00 | 100.00 | -0.01 | 2.73 | 2.63 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 100.07 | 100.45 | 0.3 | 3.6 | 3.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.63 | 99.89 | 0.51 | 3.7 | 3.65 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.91 | 101.05 | 0.21 | 3.26 | 3.18 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.72 | 95.86 | 0.19 | 3.15 | 3.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.33 | 98.48 | 0.07 | 3.09 | 2.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.61 | 98.80 | 0.13 | 3.23 | 3.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.38 | 100.46 | 0.19 | 3.26 | 3.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 100.17 | 100.54 | 0.38 | 3.97 | 3.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 102.05 | 102.37 | 0.46 | 3.79 | 3.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 102.10 | 102.22 | 0.08 | 3.16 | 3.1 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.26 | 93.51 | 0.22 | 3.81 | 3.74 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.93 | 97.19 | 0.07 | 3.64 | 3.54 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.81 | 91.24 | 0.18 | 4.39 | 4.33 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.35 | 96.50 | 0.26 | 3.47 | 3.39 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.91 | 93.15 | 0.04 | 3.77 | 3.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.14 | 97.29 | -0.09 | 3.71 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.10 | 90.57 | 0.02 | 4.02 | 3.95 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.89 | 99.94 | 0.06 | 2.98 | 2.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.13 | 99.37 | -0.03 | 3.29 | 3.14 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.00 | 100.01 | -0.0 | 2.91 | 2.84 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.73 | 94.13 | -0.03 | 3.98 | 3.92 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.95 | 99.17 | 0.06 | 3.62 | 3.54 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.27 | 100.34 | 0.03 | 3.13 | 3.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.35 | 98.64 | 0.62 | 3.84 | 3.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 100.06 | 100.22 | 0.33 | 3.48 | 3.41 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 100.41 | 100.65 | 0.6 | 3.76 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.91 | 101.07 | 0.25 | 3.45 | 3.35 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.21 | 101.26 | -0.06 | 3.22 | 3.17 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.02 | 95.17 | 0.2 | 3.75 | 3.68 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.12 | 96.27 | 0.08 | 3.79 | 3.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.52 | 99.77 | -0.1 | 3.74 | 3.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.93 | 100.10 | -0.09 | 3.57 | 3.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.06 | 100.07 | 0.02 | 3.07 | 3.02 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.02 | 95.17 | 0.34 | 3.38 | 3.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.42 | 91.70 | 0.3 | 3.87 | 3.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.38 | 94.59 | 0.3 | 3.67 | 3.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.50 | 93.71 | 0.34 | 3.84 | 3.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.94 | 90.28 | 2.45 | 4.19 | 4.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.22 | 89.81 | 0.7 | 4.36 | 4.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.15 | 99.29 | 0.1 | 3.39 | 3.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.27 | 96.96 | 1.46 | 4.23 | 4.11 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.95 | 93.10 | -0.08 | 4.55 | 4.5 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.54 | 93.62 | 0.08 | 6.26 | 6.21 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.01 | 92.48 | 0.15 | 6.47 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.44 | 92.71 | 0.22 | 6.44 | 6.33 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.58 | 91.16 | 1.01 | 6.68 | 6.52 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.63 | 98.97 | -0.5 | 11.41 | 9.6 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.44 | 100.03 | 0.22 | 5.02 | 4.33 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.52 | 93.36 | 0.09 | 17.91 | 16.44 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.83 | 95.22 | 0.03 | 6.02 | 5.8 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.10 | 96.35 | 0.17 | 6.43 | 6.33 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.87 | 94.95 | -0.02 | 8.43 | 8.39 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 92.95 | 93.60 | 0.0 | 24.7 | 22.83 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.17 | 101.50 | -0.49 | 2.97 | 2.75 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.40 | 91.96 | 0.46 | 10.58 | 10.29 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.14 | 95.35 | 0.08 | 5.41 | 5.3 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.44 | 95.65 | 0.11 | 4.53 | 4.43 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.19 | 100.21 | 0.0 | 7.23 | 7.17 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。