| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.25 | 99.46 | 0.06 | 4.86 | 4.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.67 | 99.15 | 0.0 | 5.41 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.52 | 99.65 | -0.21 | 4.95 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.62 | 99.71 | 0.09 | 4.86 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.96 | 87.28 | 0.47 | 6.07 | 6.04 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.91 | 98.00 | 0.01 | 5.77 | 5.61 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.34 | 98.41 | 0.04 | 4.8 | 4.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.30 | 94.50 | 0.12 | 4.88 | 4.79 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.76 | 91.13 | 0.23 | 4.91 | 4.83 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.96 | 97.19 | 0.08 | 4.83 | 4.7 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.68 | 92.79 | 0.04 | 4.87 | 4.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.60 | 97.66 | 0.02 | 4.82 | 4.78 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.95 | 101.08 | 0.09 | 4.89 | 4.83 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.37 | 102.71 | 0.18 | 4.92 | 4.83 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.23 | 101.27 | -0.01 | 4.95 | 4.93 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.82 | 103.05 | 0.02 | 4.95 | 4.89 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.39 | 97.73 | 0.04 | 5.13 | 4.97 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 86.45 | 86.98 | 0.1 | 5.42 | 5.29 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.74 | 97.11 | 0.05 | 5.28 | 5.0 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.25 | 4.02 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.48 | 100.65 | 0.12 | 5.06 | 5.0 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.89 | 103.24 | 0.07 | 5.14 | 5.0 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.43 | 103.93 | 0.0 | 5.35 | 5.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.77 | 98.87 | -0.04 | 4.9 | 4.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.81 | 98.90 | 0.03 | 4.84 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.48 | 89.79 | 0.22 | 4.99 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.40 | 94.70 | 0.18 | 4.97 | 4.89 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.41 | 98.61 | 0.16 | 4.97 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.74 | 100.82 | -0.02 | 5.01 | 4.96 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.67 | 102.74 | 0.07 | 5.0 | 4.98 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.79 | 91.55 | 0.01 | 5.64 | 5.44 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.79 | 91.55 | 0.01 | 5.67 | 5.49 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.92 | 94.09 | 0.22 | 5.45 | 5.4 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.89 | 98.01 | -0.06 | 5.2 | 5.15 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.59 | 99.70 | -0.0 | 5.68 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.38 | 96.84 | 0.02 | 5.53 | 5.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.62 | 99.83 | -0.02 | 5.04 | 4.81 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.19 | 99.56 | 0.01 | 5.21 | 5.0 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.56 | 99.84 | -0.0 | 5.2 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.52 | 87.76 | 0.19 | 5.97 | 5.95 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.94 | 99.99 | -0.01 | 5.14 | 5.02 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.63 | 93.91 | -0.04 | 6.03 | 6.0 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.1 | 4.1 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.55 | 100.64 | 0.02 | 5.46 | 5.4 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 98.84 | 99.16 | -0.05 | 6.14 | 6.02 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.95 | 99.03 | 0.04 | 4.64 | 4.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.38 | 96.51 | 0.07 | 4.47 | 4.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.54 | 89.97 | 0.21 | 4.47 | 4.38 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。