SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/7/30 17:00:03

7月30日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.139.130.0197.48184.84B1碧桂园
Cogard 3.125 10/22/20258.139.130.0373.97347.15B1碧桂园
Cogard 3.3 01/12/20318.139.130.062.3958.3B1碧桂园
Cogard 3.875 10/22/20308.139.130.067.8563.26B1碧桂园
Cogard 4.2 02/06/20268.139.130.0286.31266.49B1碧桂园
Cogard 4.8 08/06/20308.139.130.076.7771.19B1碧桂园
Cogard 5.125 01/14/20278.139.130.0164.84154.18B1碧桂园
Cogard 5.125 01/17/20258.139.130.02455.122168.56B1碧桂园
Cogard 5.4 05/27/20258.139.130.0738.05676.47B1碧桂园
Cogard 5.625 01/14/20308.139.130.087.8681.36B1碧桂园
Cogard 5.625 12/15/20268.139.130.0172.97161.79B1碧桂园
Cogard 6.15 09/17/20258.139.130.0442.16409.68B1碧桂园
Cogard 7.25 04/08/20268.139.130.0263.06245.48B1碧桂园
RoadKing 5.125 07/26/202641.5042.25-0.558.857.56B2路劲
RoadKing 5.2 01/12/202642.5043.250.578.2676.52B2路劲
RoadKing 5.9 03/05/202548.7549.50-0.25176.52171.74B2路劲
RoadKing 6 09/04/202543.6344.38-0.38103.41100.99B2路劲
RoadKing 6.7 09/30/202458.7559.50-0.12423.58411.03B2路劲
RoadKing 7 Perp23.1324.13-1.25846.02801.8B2路劲
RoadKing 7.75 Perp27.5028.50-0.38865.71825.73B2路劲
RoadKing 7.95 Perp25.5027.50-0.12520.74473.29B2路劲
CIFI 11.581 Perp10.6311.630.04.991081913E73.335746998E7B2旭辉控股
CIFI 4.375 04/12/202710.6312.630.0123.48111.41B2旭辉控股
CIFI 4.45 08/17/202610.6312.630.0168.09150.99B2旭辉控股
CIFI 4.8 05/17/202810.6312.630.091.2282.28B2旭辉控股
CIFI 5.25 05/13/202610.6312.630.0200.0179.33B2旭辉控股
CIFI 5.95 10/20/202510.6312.630.0328.7291.79B2旭辉控股
CIFI 6 07/16/202510.6312.630.0478.93419.11B2旭辉控股
CIFI 6.45 11/07/202410.6312.630.02816.212364.52B2旭辉控股
SCE 5.95 09/29/20245.505.550.07882.87826.61B2中骏集团
SCE 6 02/04/20265.506.250.0380.52352.75B2中骏集团
SCE 7 05/02/20255.506.250.01141.781045.55B2中骏集团
SinoOcean 2.7 01/13/20256.757.750.03048.982634.12B3远洋集团
SinoOcean 3.25 05/05/20266.757.750.0251.26232.7B3远洋集团
SinoOcean 3.8 04/26/20256.757.750.01039.27934.44B3远洋集团
SinoOcean 4.75 01/14/20306.757.750.091.1883.53B3远洋集团
SinoOcean 4.75 08/05/20296.757.750.096.4988.59B3远洋集团
SinoOcean 5.95 02/04/20276.757.750.0186.11171.8B3远洋集团
SinoOcean 6.876 Perp2.002.500.01.062782589E77366333.65B3远洋集团
Xinhu 11 06/06/202598.0098.759.013.5312.56B3新湖中宝
Xinhu 11 09/28/202494.0094.252.550.0248.28B3新湖中宝
Agile 5.5 04/21/20255.757.75-0.121209.21968.76CCC1雅居乐
Agile 5.5 05/17/20266.258.250.0271.84232.47CCC1雅居乐
Agile 5.75 01/02/20256.258.25-0.123415.062576.46CCC1雅居乐
Agile 6.05 10/13/20256.258.250.0470.76397.25CCC1雅居乐
Agile 6.875 Perp2.753.750.1222858.7719144.23CCC1雅居乐
Agile 7.75 Perp2.003.00-0.121730.871405.51CCC1雅居乐
Agile 7.875 Perp2.753.750.045392.8233017.4CCC1雅居乐
Agile 8.375 Perp2.753.750.030881.2424544.22CCC1雅居乐
CCRE 7.25 08/13/20242.253.250.052184.9143865.58CCC1建业地产
CCRE 7.5 07/14/20252.253.000.01377.681159.0CCC1建业地产
GreenlandHK 5.625 Perp10.7511.750.01740.411575.76CCC1绿地香港
Logan 4.25 07/12/20258.7510.750.0551.23472.83CCC2龙光集团
Logan 4.25 09/17/20248.7510.750.06953.05698.44CCC2龙光集团
Logan 4.5 01/13/20288.7510.750.0109.7297.43CCC2龙光集团
Logan 4.7 07/06/20268.7510.750.0203.09179.46CCC2龙光集团
Logan 4.85 12/14/20268.7510.750.0161.39143.14CCC2龙光集团
Logan 5.25 10/19/20258.7510.750.0371.09324.01CCC2龙光集团
Logan 5.75 01/14/20258.7510.750.02297.661840.64CCC2龙光集团
Powerlong 4.9 05/13/20268.008.750.0234.75222.85CCC2宝龙地产
Powerlong 5.95 04/30/20258.008.750.0885.99827.09CCC2宝龙地产
Powerlong 6.25 08/10/20248.008.030.033606.8433521.32CCC2宝龙地产
Greenland 7.25 01/22/202510.7511.750.01785.21617.93CC*绿地集团
Redsun 7.3 01/13/20250.501.000.026405.9116652.01CC*弘阳地产
Ronshine 6.75 08/05/20241.001.030.0207366.28206115.61CC*融信中国
Ronshine 7.1 01/25/20251.001.500.018950.3113031.5CC*融信中国
Times 5.75 01/14/20272.253.250.0347.66282.17CC*时代中国控股
Times 6.2 03/22/20262.253.000.0518.67453.05CC*时代中国控股
Times 6.75 07/08/20252.253.000.01391.331173.77CC*时代中国控股
Yuzhou 5.375 Perp6.138.130.0493301.81248520.58CC*禹洲集团
Yuzhou 6.35 01/13/20276.137.130.0203.76186.83CC*禹洲集团
Yuzhou 7.375 01/13/20266.137.130.0385.09351.38CC*禹洲集团
Yuzhou 7.7 02/20/20256.137.130.02215.951936.67CC*禹洲集团
Yuzhou 7.85 08/12/20266.137.130.0262.07239.64CC*禹洲集团
Yuzhou 8.3 05/27/20256.137.130.0909.36819.87CC*禹洲集团
Yuzhou 8.375 10/30/20246.137.130.04708.734155.47CC*禹洲集团
Zhenro 10.25 Perp0.502.000.0192228.9358514.4CC*正荣地产
Zhenro 6.63 01/07/20260.501.250.01333.46893.62CC*正荣地产
Zhenro 6.7 08/04/20260.501.500.01250.83586.72CC*正荣地产
Zhenro 7.1 09/10/20240.500.550.028211.1727773.83CC*正荣地产
Zhenro 7.35 02/05/20250.501.250.010116.097473.08CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0348.18278.38中国奥园—
Aoyuan 5.98 08/18/20252.003.000.01163.79933.53中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0543.62450.58中国奥园—
CCLand 5.2 09/20/202593.8894.630.011.0710.32中渝置地—
CFLD 8.05 01/13/202511.5013.500.01719.951440.55华夏幸福—
CSIProp 5.45 07/21/202592.2594.250.6214.2611.88资本策略—
Evergrande 8.75 06/28/20251.252.00-0.121931.111538.32恒大集团—
GuoRui 14.25 08/23/20245.007.000.013939.6911589.32国瑞置业—
Kaisa 10.5 01/15/20253.634.630.05427.04318.03佳兆业—
Kaisa 10.875 Perp3.634.630.017169.5914940.75佳兆业—
Kaisa 11.25 04/16/20253.634.630.01610.411401.81佳兆业—
Kaisa 11.65 06/01/20263.635.630.0420.79330.85佳兆业—
Kaisa 11.7 11/11/20253.634.630.0617.77546.41佳兆业—
Kaisa 9.95 07/23/20253.634.630.01037.32883.44佳兆业—
KWG 5.875 11/10/20246.257.250.04579.94003.18合景泰富—
KWG 5.95 08/10/20256.257.250.0625.33565.78合景泰富—
KWG 6 08/14/20266.257.250.0242.04222.37合景泰富—
KWG 6.3 02/13/20266.258.250.0345.08291.96合景泰富—
KWG 7.4 01/13/20276.257.250.0210.57192.91合景泰富—
MinmetalsLand 4.95 07/22/202690.2591.00-2.7510.5510.09五矿地产—
PolyProperty 4 11/10/202594.6395.380.128.537.88保利置业—
Shimao 3.45 01/11/20315.006.000.085.3176.13世茂集团—
Shimao 4.6 07/13/20305.006.000.0104.5592.15世茂集团—
Shimao 5.2 01/16/20275.006.000.0216.16195.6世茂集团—
Shimao 5.2 01/30/20255.006.250.03913.923092.81世茂集团—
Shimao 5.6 07/15/20265.006.500.0283.25244.7世茂集团—
Sunac 6.5 01/10/202515.0015.750.01293.651222.97融创中国—
Sunac 6.5 01/26/202615.0016.000.0205.35195.85融创中国—
Sunac 6.65 08/03/202415.0015.750.083697.5379691.17融创中国—
Sunac 6.8 10/20/202415.0015.750.02331.132212.76融创中国—
Sunac 7 07/09/202515.0015.750.0379.24364.08融创中国—
Yango 7.5 02/17/20250.252.250.09924.374581.96阳光城—
Yango 7.875 09/04/20240.252.250.073223.030719.96阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。