| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.61 | 93.68 | -0.07 | 5.6 | 5.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.95 | 87.09 | 0.0 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.37 | 92.48 | -0.03 | 5.41 | 5.35 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.53 | 79.76 | 0.26 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.02 | 88.18 | -0.0 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.75 | 91.86 | -0.02 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.17 | 83.43 | -0.18 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.73 | 84.00 | 0.4 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.13 | 76.42 | -0.03 | 5.23 | 5.2 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.81 | 72.16 | -0.24 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.34 | 96.47 | 0.36 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.97 | 96.19 | 0.09 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.90 | 95.22 | -0.44 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.47 | 97.61 | -0.15 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.67 | 91.09 | -0.36 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.24 | 97.44 | -0.76 | 5.04 | 5.01 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.50 | 81.96 | 0.22 | 5.43 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.79 | 67.54 | -0.04 | 5.83 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.99 | 63.93 | -0.03 | 5.92 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.14 | 60.89 | -0.04 | 5.92 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.08 | 94.41 | 0.32 | 5.23 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.83 | 98.95 | 0.05 | 5.76 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.24 | 84.91 | 0.47 | 5.68 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.23 | 79.13 | -0.1 | 5.92 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.89 | 78.99 | 0.46 | 5.92 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.79 | 92.35 | 0.45 | 5.54 | 5.46 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.11 | 94.21 | -0.01 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.69 | 84.93 | 0.35 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.60 | 85.87 | 0.18 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.38 | 64.87 | -0.03 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.74 | 61.25 | -0.04 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.63 | 96.73 | -0.03 | 5.44 | 5.38 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.14 | 94.30 | 0.09 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.30 | 76.75 | -0.4 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.56 | 98.60 | 0.01 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.90 | 72.43 | -0.15 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.16 | 83.58 | 0.44 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.15 | 70.72 | 0.18 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.10 | 94.30 | 0.29 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.89 | 82.45 | -0.16 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.29 | 82.97 | 0.17 | 7.01 | 6.91 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.32 | 94.35 | -0.18 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.57 | 80.71 | 0.0 | 5.7 | 5.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.46 | 90.58 | 0.09 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.22 | 93.32 | 0.15 | 5.49 | 5.43 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.65 | 81.91 | 0.13 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.56 | 83.79 | 0.21 | 5.44 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.66 | 97.71 | -0.01 | 5.74 | 5.68 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.88 | 90.12 | 0.26 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.03 | 95.17 | 0.05 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.24 | 98.30 | -0.09 | 5.73 | 5.67 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.81 | 96.98 | 0.06 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.97 | 99.98 | 0.01 | 5.76 | 5.64 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.43 | 98.62 | 0.14 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.13 | 94.21 | -0.09 | 5.85 | 5.79 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.70 | 83.95 | 0.27 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.64 | 94.75 | 0.55 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.95 | 95.15 | 0.51 | 5.45 | 5.4 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.10 | 91.20 | 0.02 | 5.62 | 5.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.99 | 95.07 | -0.04 | 5.76 | 5.7 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.56 | 84.80 | 0.07 | 5.54 | 5.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.01 | 90.24 | 0.24 | 5.44 | 5.39 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.94 | 97.05 | 0.16 | 5.53 | 5.47 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.91 | 75.44 | -0.1 | 6.06 | 6.01 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.83 | 100.03 | -0.11 | 6.03 | 5.93 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.56 | 85.89 | -0.3 | 6.23 | 6.16 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.50 | 99.52 | 0.02 | 6.63 | 6.48 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.13 | 87.88 | 0.88 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.38 | 100.88 | 0.62 | 5.71 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.12 | 5.74 | 4.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.88 | 104.88 | 0.75 | 5.93 | 5.78 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.13 | 82.88 | 0.12 | 5.97 | 5.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.58 | 87.90 | 0.12 | 5.87 | 5.8 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.12 | 6.29 | 6.02 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.25 | 98.50 | 0.0 | 6.27 | 5.79 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.00 | 84.75 | 0.12 | 6.62 | 6.47 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.75 | 95.00 | 0.0 | 5.9 | 5.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.88 | 85.63 | 0.38 | 5.89 | 5.74 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.05 | 97.12 | 0.05 | 6.52 | 6.42 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.45 | 7.44 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.25 | 6.02 | 5.62 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | 0.12 | 6.01 | 5.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.12 | 6.03 | 5.01 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.11 | 95.18 | 0.1 | 6.22 | 6.16 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.71 | 24.82 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。