| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.62 | 95.70 | -0.21 | 4.3 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.72 | 96.83 | 0.0 | 4.26 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.95 | 93.08 | 0.09 | 4.15 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.33 | 96.55 | -0.16 | 4.28 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.33 | 94.56 | 0.04 | 3.69 | 3.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.19 | 99.25 | 0.02 | 4.17 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.49 | 95.67 | -0.19 | 4.22 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.75 | 96.08 | 0.2 | 4.42 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.56 | 99.82 | -0.04 | 4.45 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.60 | 90.81 | 0.0 | 4.12 | 4.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.60 | 92.79 | 0.02 | 4.33 | 4.26 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.67 | 91.89 | 0.08 | 4.11 | 4.04 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.49 | 93.66 | -0.02 | 4.37 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.81 | 86.25 | 0.13 | 4.67 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.77 | 98.86 | -0.02 | 4.23 | 4.17 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.96 | 96.39 | 0.14 | 4.57 | 4.5 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.54 | 94.66 | 0.04 | 4.16 | 4.09 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.68 | 91.92 | 0.27 | 4.04 | 3.97 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.89 | 86.38 | 0.12 | 4.59 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.68 | 94.82 | 0.06 | 4.15 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.92 | 93.08 | 0.08 | 4.26 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.73 | 94.85 | -0.25 | 4.41 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.15 | 93.38 | 0.29 | 4.03 | 3.97 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.16 | 94.45 | 0.12 | 4.15 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.80 | 99.84 | -0.0 | 3.87 | 3.71 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.53 | 98.91 | 0.13 | 4.05 | 3.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.55 | 97.84 | 0.16 | 4.15 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.36 | 99.46 | -0.01 | 4.17 | 4.11 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.54 | 94.67 | 0.02 | 4.22 | 4.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.93 | 98.01 | 0.05 | 4.05 | 3.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.87 | 97.04 | 0.03 | 4.22 | 4.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.86 | 99.90 | 0.01 | 4.05 | 3.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.63 | 97.94 | 0.1 | 4.49 | 4.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.01 | 100.29 | 0.07 | 4.25 | 4.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.27 | 100.37 | 0.03 | 4.18 | 4.11 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.11 | 92.40 | 0.04 | 4.29 | 4.2 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.40 | 95.64 | 0.11 | 4.46 | 4.36 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.87 | 85.42 | 0.97 | 5.49 | 5.39 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.17 | 95.27 | -0.1 | 4.58 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.05 | 91.25 | -0.09 | 4.59 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.33 | 95.49 | -0.1 | 4.68 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.44 | 86.81 | 0.34 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.97 | 100.01 | 0.07 | 2.97 | 2.54 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.14 | 98.26 | -0.12 | 4.22 | 4.13 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.53 | 89.85 | 0.21 | 4.76 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.42 | 96.60 | -0.02 | 4.67 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.73 | 99.77 | 0.01 | 4.08 | 4.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.03 | 95.34 | 0.03 | 4.6 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.85 | 97.99 | -0.0 | 4.55 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.55 | 97.78 | -0.03 | 4.6 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.30 | 99.40 | -0.03 | 4.5 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.97 | 99.41 | -0.01 | 4.57 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.20 | 100.24 | 0.07 | 4.09 | 4.02 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.26 | 94.37 | -0.02 | 4.47 | 4.41 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.74 | 95.94 | 0.03 | 4.48 | 4.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.16 | 98.44 | 0.04 | 4.98 | 4.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.69 | 99.93 | 0.03 | 5.0 | 3.76 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.75 | 98.94 | -0.02 | 4.53 | 4.46 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.50 | 93.64 | 0.01 | 4.54 | 4.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.72 | 90.00 | 0.24 | 4.53 | 4.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.07 | 92.25 | 0.09 | 4.74 | 4.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.92 | 92.12 | 0.12 | 4.54 | 4.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.28 | 83.62 | -0.05 | 5.35 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.13 | 84.63 | 0.29 | 5.21 | 5.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.23 | 97.38 | 0.04 | 4.54 | 4.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.29 | 90.88 | -0.19 | 5.33 | 5.22 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.15 | 91.42 | 0.21 | 5.43 | 5.33 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.06 | 91.09 | 0.22 | 9.64 | 8.86 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.37 | 89.57 | 0.23 | 8.61 | 8.03 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.62 | 92.86 | -0.03 | 6.76 | 6.65 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.18 | 87.08 | -0.01 | 8.2 | 7.92 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.30 | 99.46 | 0.16 | 7.62 | 5.4 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 89.92 | 90.97 | -0.37 | 42.68 | 38.32 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.12 | 94.85 | 0.07 | 7.15 | 6.64 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.62 | 95.26 | -0.03 | 7.36 | 7.06 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.65 | 87.70 | 0.08 | 15.35 | 14.51 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.15 | 0.0 | 53.46 | 39.93 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.20 | 100.90 | 0.78 | 3.57 | 2.98 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.50 | 83.75 | 2.13 | 16.08 | 15.91 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.30 | 94.48 | -0.02 | 6.38 | 6.27 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.61 | 94.99 | 0.43 | 5.32 | 5.11 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.94 | 99.96 | 0.0 | 9.13 | 8.72 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。