| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.34 | 99.38 | -0.0 | 6.55 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.65 | 96.77 | -0.04 | 6.77 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.09 | 96.21 | -0.02 | 7.23 | 7.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.75 | 91.96 | -0.07 | 8.02 | 7.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.02 | 95.22 | -0.07 | 6.8 | 6.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 86.31 | 86.54 | -0.15 | 8.22 | 8.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 74.38 | 75.88 | 0.88 | 13.06 | 12.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 83.63 | 84.13 | 0.0 | 8.7 | 8.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 79.16 | 79.45 | -1.03 | 9.19 | 9.12 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 97.49 | 97.63 | -0.29 | 7.41 | 7.31 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 88.91 | 89.04 | -0.14 | 6.2 | 6.15 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.33 | 90.44 | 0.13 | 6.66 | 6.61 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 93.38 | 93.49 | -0.03 | 7.13 | 7.03 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 83.21 | 83.46 | -0.12 | 7.93 | 7.83 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.56 | -0.0 | 6.28 | 6.13 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 74.91 | 75.15 | -0.18 | 8.59 | 8.52 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 89.84 | 90.04 | -0.06 | 7.27 | 7.17 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 67.13 | 68.13 | 0.0 | 8.69 | 8.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 81.34 | 81.56 | -0.16 | 8.18 | 8.11 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 68.63 | 69.38 | 0.0 | 9.06 | 8.88 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 82.31 | 82.53 | -0.16 | 8.31 | 8.24 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 75.42 | 75.63 | -0.2 | 10.53 | 10.46 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.50 | 97.75 | -0.12 | 9.2 | 8.71 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 61.25 | 62.00 | 0.0 | 9.55 | 9.37 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 74.92 | 75.11 | -0.02 | 10.69 | 10.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.75 | 90.90 | 0.01 | 9.04 | 8.94 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 81.47 | 81.57 | -0.04 | 16.77 | 16.69 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 83.88 | 84.38 | -0.12 | 11.99 | 11.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.25 | 100.75 | -0.25 | 10.74 | -2.28 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 82.85 | 83.11 | 0.07 | 8.59 | 8.52 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.35 | 96.51 | 0.14 | 7.18 | 7.08 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 84.56 | 84.80 | 0.11 | 7.7 | 7.6 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 62.59 | 62.80 | -0.28 | 9.53 | 9.48 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.49 | 92.65 | 0.01 | 7.24 | 7.14 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 69.00 | 69.28 | -0.11 | 9.8 | 9.73 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.73 | 95.79 | 0.13 | 7.22 | 7.17 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 75.75 | 76.03 | -0.11 | 9.69 | 9.62 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.25 | 92.75 | 0.0 | 11.54 | 10.9 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.63 | 98.13 | 0.12 | 10.92 | 9.11 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 83.75 | 84.25 | -0.25 | 12.67 | 12.34 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 62.50 | 63.50 | 0.0 | 10.98 | 10.71 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 62.75 | 63.75 | 0.25 | 10.74 | 10.49 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 87.75 | 88.00 | 0.0 | 12.68 | 12.49 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 63.50 | 64.50 | 0.0 | 11.63 | 11.36 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 69.75 | 70.75 | 0.0 | 12.6 | 12.26 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 66.00 | 67.00 | 0.0 | 20.39 | 19.78 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 67.75 | 68.75 | 0.75 | 11.68 | 11.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 76.63 | 77.63 | 0.75 | 13.03 | 12.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 73.13 | 74.13 | 0.5 | 12.85 | 12.48 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 75.25 | 76.25 | 1.0 | 12.94 | 12.56 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 49.50 | 51.50 | 0.0 | 10.85 | 10.45 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 80.75 | 81.75 | 0.5 | 12.88 | 12.42 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 85.75 | 86.75 | 0.75 | 13.21 | 12.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 53.50 | 54.50 | 0.0 | 11.03 | 10.83 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.01 | 95.06 | -1.79 | 9.33 | 9.28 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | 0.0 | 9.63 | 9.42 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 99.00 | 99.05 | 0.0 | 22.95 | 22.0 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.32 | 89.45 | 0.24 | 5.47 | 5.42 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.00 | 88.17 | -0.17 | 5.11 | 5.06 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 78.77 | 79.05 | -0.27 | 5.59 | 5.54 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.47 | 94.57 | -0.1 | 5.36 | 5.31 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.22 | 11.73 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 15.0 | 193.72 | 188.5 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。