| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.25 | 9.25 | 0.62 | 177.57 | 166.54 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.25 | 9.25 | 0.62 | 312.39 | 290.87 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.25 | 9.25 | 0.62 | 60.72 | 56.78 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.25 | 9.25 | 0.62 | 66.22 | 61.76 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.25 | 9.25 | 0.62 | 246.3 | 230.18 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.25 | 9.25 | 0.62 | 74.43 | 69.13 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.25 | 9.25 | 0.62 | 152.57 | 142.94 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.25 | 9.25 | 0.62 | 1290.78 | 1167.48 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.25 | 9.25 | 0.62 | 556.63 | 512.26 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.25 | 9.25 | 0.62 | 85.26 | 79.05 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.25 | 9.25 | 0.62 | 161.8 | 151.34 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.25 | 9.25 | 0.62 | 362.22 | 336.96 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.25 | 9.25 | 0.62 | 236.45 | 220.86 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.88 | 23.63 | 0.12 | 96.05 | 93.61 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 23.00 | 23.75 | -0.38 | 130.8 | 127.31 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 35.63 | 36.13 | -0.62 | 210.27 | 206.49 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 28.00 | 28.75 | -1.88 | 147.72 | 143.94 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 49.13 | 49.63 | -1.75 | 329.71 | 323.39 | B2 | 路劲 |
| RoadKing 7 Perp | 9.63 | 10.63 | -0.88 | 1482.01 | 1344.82 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.50 | 13.50 | -1.38 | 1562.27 | 1433.67 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.75 | 13.75 | 0.5 | 730.53 | 637.7 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.38 | 11.38 | 0.0 | 8542.96 | 7870.87 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.38 | 12.38 | 0.0 | 118.41 | 106.67 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.38 | 12.38 | 0.0 | 156.05 | 140.25 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.38 | 12.38 | 0.0 | 89.73 | 80.7 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.38 | 12.38 | 0.0 | 185.48 | 166.05 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.38 | 12.38 | 0.0 | 285.98 | 254.06 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.38 | 12.38 | 0.0 | 382.13 | 337.1 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.38 | 12.38 | 0.0 | 2010.91 | 1661.79 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.0 | 5633.61 | 5134.99 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.00 | 0.0 | 371.21 | 341.01 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.00 | 0.0 | 986.79 | 888.8 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1572.81 | 1479.14 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | 0.0 | 222.3 | 210.1 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 710.21 | 692.68 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | 0.0 | 87.24 | 81.79 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | 0.0 | 91.68 | 86.15 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 169.09 | 156.84 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 6767.64 | 6568.83 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 58958.87 | 46898.83 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 4.0 | 17.79 | 16.91 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | -6.0 | 50.57 | 48.56 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.13 | 8.13 | -0.62 | 809.77 | 663.19 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.00 | 9.00 | -0.12 | 234.45 | 202.47 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.88 | 8.88 | -0.5 | 1799.9 | 1429.2 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.13 | 8.13 | 0.0 | 403.36 | 340.53 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.63 | 4.63 | 0.25 | 23484.48 | 19556.17 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.25 | 3.25 | -0.62 | 1346.94 | 1072.28 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.88 | 2.88 | 0.12 | 14104.9 | 11473.69 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.88 | 3.88 | -0.62 | 43375.1 | 31918.51 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.50 | 3.55 | 0.0 | 13566.05 | 13452.31 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.50 | 4.50 | 0.0 | 9002.3 | 7591.36 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.50 | 4.25 | 0.0 | 759.28 | 683.42 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.48 | 11.48 | 0.0 | 227854.28 | 176114.84 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.0 | 453.0 | 389.6 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.0 | 3687.5 | 2947.55 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.0 | 110.56 | 97.4 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.0 | 194.91 | 171.23 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.0 | 159.75 | 140.43 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.0 | 333.89 | 290.01 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.0 | 1366.1 | 1121.44 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.00 | 10.00 | 0.0 | 85889.45 | 69597.08 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 214.31 | 203.39 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 644.28 | 603.65 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 5159.68 | 5131.24 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.48 | 11.48 | 0.0 | 8929.84 | 8197.84 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.48 | 11.48 | 0.0 | 994.51 | 917.06 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 6020.95 | 4514.73 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 15940.0 | 15722.37 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 3503.44 | 2875.27 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.13 | 3.13 | 0.0 | 327.49 | 266.1 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.13 | 2.88 | 0.0 | 475.13 | 412.31 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.13 | 2.88 | 0.0 | 1004.73 | 865.3 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 96184.97 | 32176.42 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 201.91 | 183.89 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 352.58 | 320.89 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 1283.44 | 1141.73 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 251.37 | 229.09 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 768.38 | 685.0 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 3848.38 | 3288.29 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 26551.94 | 19951.58 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 758.89 | 609.0 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 531.07 | 397.76 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.0 | 13628.39 | 11506.96 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 3545.59 | 2843.59 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 321.23 | 259.01 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 840.19 | 696.77 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 487.26 | 402.76 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 39364.66 | 33080.04 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.63 | 94.38 | 0.5 | 10.6 | 9.93 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 996.73 | 857.42 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | 0.0 | 17.34 | 15.16 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | 0.0 | 1281.99 | 1064.55 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.25 | 3.25 | 0.0 | 23289.53 | 18113.47 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 5009.26 | 4017.95 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.38 | 4.38 | 0.0 | 2437.7 | 2072.02 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.38 | 4.38 | 0.0 | 23474.51 | 19568.21 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.38 | 4.38 | 0.0 | 1223.41 | 1054.15 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.38 | 5.38 | 0.0 | 454.45 | 334.06 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.38 | 4.38 | 0.0 | 603.4 | 519.96 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.38 | 4.38 | 0.0 | 18900.13 | 16481.98 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.38 | 4.38 | 0.0 | 752.43 | 658.43 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | 0.0 | 3901.95 | 3292.45 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | 0.0 | 526.7 | 476.63 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.38 | 0.0 | 238.02 | 217.13 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | 0.0 | 323.83 | 271.78 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | 0.0 | 214.53 | 194.49 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.50 | 92.50 | 2.0 | 9.44 | 8.89 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.00 | 93.75 | 0.12 | 9.34 | 8.74 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.25 | 5.25 | 0.0 | 93.42 | 81.36 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.25 | 5.25 | 0.0 | 115.68 | 99.26 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.25 | 5.25 | 0.0 | 218.71 | 195.53 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.25 | 5.50 | 0.0 | 1892.23 | 1566.68 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.25 | 5.75 | 0.0 | 278.46 | 237.28 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 792.48 | 754.26 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 180.9 | 172.83 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 3096.37 | 2941.53 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1472.98 | 1394.38 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 303.28 | 291.9 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8697.57 | 2801.5 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 151304.15 | 17750.46 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。