| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.58 | 94.69 | 0.0 | 3.36 | 3.3 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.28 | 91.47 | 0.01 | 3.65 | 3.59 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 83.16 | 83.56 | 0.0 | 15.44 | 15.12 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.55 | 88.13 | -0.21 | 13.96 | 13.44 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.05 | 95.40 | 0.09 | 4.24 | 4.1 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.06 | 86.49 | 0.02 | 4.91 | 4.84 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.93 | 89.48 | 0.02 | 4.81 | 4.72 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.60 | 81.22 | 0.04 | 5.22 | 5.14 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.70 | 92.12 | 0.06 | 4.82 | 4.75 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.22 | 100.27 | -0.14 | 3.53 | 3.44 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.62 | 100.66 | -0.02 | 3.61 | 3.57 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.81 | 100.19 | -0.1 | 4.79 | 4.71 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 101.28 | 102.07 | -0.3 | 5.25 | 5.18 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.16 | 102.36 | -0.09 | 3.88 | 3.75 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.48 | 103.74 | -0.22 | 4.14 | 4.01 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 113.33 | 114.26 | -0.21 | 5.33 | 5.26 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 110.77 | 111.89 | 0.25 | 5.24 | 5.12 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.31 | 99.51 | -0.03 | 4.06 | 3.97 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.23 | 98.50 | -0.03 | 4.47 | 4.36 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 96.71 | 97.09 | -0.1 | 4.69 | 4.63 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.44 | 103.59 | 0.08 | 4.03 | 3.94 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.35 | 95.07 | -0.54 | 5.18 | 4.92 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 89.13 | 89.71 | 0.02 | 5.27 | 5.16 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 93.02 | 93.82 | 0.21 | 5.45 | 5.28 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.68 | 100.35 | 0.13 | 4.49 | 3.78 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.51 | 99.05 | -0.07 | 4.95 | 4.68 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.62 | 101.20 | -0.05 | 4.99 | 4.67 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.89 | 99.12 | -0.13 | 4.49 | 4.36 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.80 | 99.93 | 0.0 | 4.21 | 4.04 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.67 | 100.88 | -0.03 | 4.25 | 4.09 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 90.22 | 91.05 | 0.22 | 5.66 | 5.46 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 83.84 | 84.84 | -0.37 | 6.08 | 5.92 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.02 | 100.13 | -0.01 | 3.71 | 3.19 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.76 | 99.82 | -0.65 | 4.15 | 4.09 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 88.78 | 89.70 | -0.62 | 5.84 | 5.68 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 92.67 | 93.51 | 0.56 | 6.03 | 5.85 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.62 | 90.00 | -0.86 | 5.53 | 5.41 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.28 | 87.86 | -0.18 | 6.94 | 6.75 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.74 | 97.22 | -0.25 | 5.63 | 5.39 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.00 | 97.58 | -0.4 | 8.62 | 7.7 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.58 | 83.45 | 0.01 | 7.4 | 7.22 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.08 | 97.92 | -0.09 | 5.52 | 5.19 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.04 | 80.86 | 0.11 | 20.84 | 20.08 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 94.33 | 95.15 | -0.65 | 7.75 | 7.49 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.27 | 98.13 | 0.05 | 8.31 | 7.93 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 80.00 | 80.70 | -0.77 | 11.5 | 11.15 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 76.11 | 76.84 | -1.01 | 10.72 | 10.45 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 73.11 | 73.78 | 0.12 | 9.8 | 9.65 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 73.42 | 74.03 | -0.32 | 9.98 | 9.83 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 70.03 | 70.85 | 0.02 | 113.9 | 109.71 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.74 | 99.96 | -0.01 | 50.78 | 11.67 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 81.36 | 82.09 | -0.32 | 11.08 | 10.86 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 88.82 | 89.53 | -0.91 | 11.78 | 11.38 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.54 | 92.15 | -0.15 | 5.33 | 5.14 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 87.07 | 89.01 | 0.62 | 5.7 | 5.4 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.01 | 100.51 | 0.09 | 4.48 | 3.78 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 100.89 | 101.62 | -0.28 | 4.74 | 4.23 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 61.80 | 62.58 | -0.08 | 15.36 | 15.02 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 66.69 | 67.40 | 0.46 | 15.96 | 15.61 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 57.99 | 58.67 | 0.33 | 10.89 | 10.72 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 57.84 | 58.52 | -0.35 | 11.9 | 11.72 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 67.41 | 68.19 | 0.15 | 16.04 | 15.68 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 90.01 | 90.77 | -0.14 | 20.32 | 19.04 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.85 | 97.41 | -0.06 | 18.15 | 15.7 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 60.45 | 61.18 | 0.27 | 12.64 | 12.44 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 63.36 | 64.18 | -0.39 | 16.64 | 16.3 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 70.03 | 70.74 | 0.17 | 19.91 | 19.47 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 69.55 | 70.26 | 0.29 | 18.88 | 18.48 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 61.14 | 62.07 | 0.14 | 14.03 | 13.75 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 64.86 | 65.54 | -0.17 | 16.85 | 16.57 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 69.44 | 70.16 | -0.24 | 18.73 | 18.36 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 76.78 | 77.42 | 0.64 | 21.77 | 21.27 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 68.77 | 69.48 | 0.26 | 18.81 | 18.48 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 79.60 | 80.34 | -0.05 | 22.81 | 22.18 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。