| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.53 | 90.61 | -0.03 | 6.03 | 5.98 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.15 | 83.31 | -0.24 | 5.87 | 5.82 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.50 | 89.61 | -0.07 | 5.83 | 5.78 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.44 | 74.68 | -0.53 | 5.93 | 5.88 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.22 | 84.40 | -0.15 | 5.78 | 5.73 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.23 | 89.36 | 0.01 | 5.7 | 5.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.05 | 78.31 | -0.53 | 5.92 | 5.87 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.70 | 78.86 | -0.37 | 5.87 | 5.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.11 | 69.37 | -0.7 | 5.94 | 5.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 64.33 | 64.63 | -0.38 | 5.86 | 5.83 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.22 | 94.38 | -0.35 | 5.72 | 5.67 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.33 | 92.55 | -0.79 | 5.77 | 5.72 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 90.18 | 90.36 | -0.88 | 5.73 | 5.7 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.54 | 95.70 | -0.21 | 5.71 | 5.66 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 82.70 | 83.07 | -1.01 | 5.74 | 5.71 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.10 | 92.29 | -0.69 | 5.79 | 5.76 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.30 | 76.64 | -0.39 | 6.22 | 6.15 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.58 | 58.12 | -0.42 | 6.95 | 6.88 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 54.17 | 54.84 | -1.05 | 6.9 | 6.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.01 | 51.76 | -0.49 | 6.94 | 6.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.81 | 91.06 | -0.05 | 5.95 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.09 | 97.21 | -0.24 | 6.39 | 6.27 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 74.69 | 75.19 | -0.37 | 6.82 | 6.75 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 68.37 | 69.03 | 0.68 | 6.91 | 6.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 66.15 | 66.95 | -0.47 | 7.03 | 6.94 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.05 | 84.47 | -0.46 | 6.54 | 6.48 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.30 | 91.40 | -0.14 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 78.72 | 78.95 | -0.33 | 6.39 | 6.34 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.32 | 79.57 | -0.37 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 54.74 | 55.13 | -0.73 | 7.02 | 6.97 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.69 | 98.72 | -0.0 | 6.18 | 6.11 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 51.27 | 51.66 | -0.57 | 7.0 | 6.95 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.49 | 94.60 | -0.18 | 6.01 | 5.97 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.54 | 90.72 | -0.22 | 6.16 | 6.11 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 66.47 | 66.86 | -0.69 | 7.04 | 6.99 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.28 | 97.34 | 0.06 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 61.42 | 61.84 | -0.62 | 7.03 | 6.98 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.28 | 73.65 | -0.5 | 6.9 | 6.85 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 59.26 | 59.69 | -0.46 | 7.04 | 6.99 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.39 | 89.61 | -0.23 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 70.14 | 70.60 | -0.66 | 7.07 | 7.02 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 79.09 | 79.76 | -0.7 | 7.4 | 7.3 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.45 | 91.50 | -0.14 | 6.32 | 6.29 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.68 | 74.82 | -0.44 | 6.66 | 6.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.45 | 86.58 | -0.2 | 6.19 | 6.14 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.99 | 90.09 | -0.17 | 6.17 | 6.12 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.08 | 75.33 | -0.41 | 6.48 | 6.43 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.32 | 77.55 | -0.42 | 6.48 | 6.43 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.65 | 95.72 | -0.05 | 6.25 | 6.2 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.11 | 84.34 | -0.34 | 6.48 | 6.43 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.71 | 91.86 | -0.2 | 6.16 | 6.11 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.67 | 96.74 | -0.07 | 6.24 | 6.19 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.27 | 93.45 | -0.24 | 6.13 | 6.08 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.00 | 99.02 | -0.02 | 6.23 | 6.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.40 | 94.60 | -0.3 | 6.18 | 6.13 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.28 | 91.37 | 0.02 | 6.31 | 6.26 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.17 | 78.41 | -0.48 | 6.42 | 6.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.52 | 91.65 | -0.35 | 6.23 | 6.18 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.97 | 99.00 | 0.01 | 6.47 | 6.4 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.07 | 91.28 | -0.44 | 6.23 | 6.18 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.90 | 88.14 | -0.13 | 6.16 | 6.06 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.42 | 92.59 | -0.03 | 6.17 | 6.07 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 79.46 | 79.80 | -0.74 | 6.35 | 6.28 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 84.35 | 84.58 | -0.19 | 6.47 | 6.42 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.18 | 95.29 | -0.03 | 5.97 | 5.92 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 65.07 | 65.50 | -1.07 | 7.07 | 7.02 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 98.77 | 99.02 | -0.19 | 6.44 | 6.34 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.10 | 77.41 | -0.67 | 7.83 | 7.76 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.73 | 97.79 | -0.08 | 6.89 | 6.79 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.50 | 81.25 | -0.25 | 6.98 | 6.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.25 | 97.75 | -0.25 | 6.58 | 6.44 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | -0.12 | 6.32 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.00 | 98.00 | -0.25 | 7.0 | 6.84 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.25 | 74.00 | -0.5 | 7.5 | 7.35 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.84 | 79.14 | -0.4 | 7.55 | 7.48 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.50 | 86.00 | 0.12 | 8.99 | 8.75 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.88 | 95.13 | 0.0 | 7.99 | 7.74 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.00 | 71.75 | 0.0 | 9.12 | 8.95 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | -0.12 | 6.5 | 6.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.75 | 77.50 | -0.38 | 7.35 | 7.19 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.75 | 94.87 | 0.26 | 6.85 | 6.75 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | -0.12 | 9.03 | 8.56 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | -0.25 | 7.13 | 6.77 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | -0.12 | 6.91 | 6.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | -0.12 | 6.77 | 6.07 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.90 | 91.98 | -0.03 | 6.94 | 6.89 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.50 | 43.50 | 0.0 | 33.78 | 31.39 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。