| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.80 | 99.08 | -0.28 | 3.14 | 3.08 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.28 | 99.45 | -0.31 | 2.87 | 2.81 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 99.36 | 99.55 | -0.18 | 3.09 | 3.05 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 99.29 | 99.64 | -1.05 | 3.11 | 3.05 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 98.89 | 99.42 | -0.49 | 3.28 | 3.21 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.64 | 100.80 | 0.0 | 2.29 | 2.02 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.02 | 100.03 | -0.01 | 2.22 | 2.17 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 107.30 | 107.47 | -0.19 | 2.74 | 2.67 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 95.39 | 95.68 | -0.03 | 3.01 | 2.92 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.07 | 100.09 | -0.01 | 2.3 | 2.1 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 95.39 | 95.53 | -0.16 | 2.96 | 2.91 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 96.67 | 96.88 | -0.16 | 2.96 | 2.88 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 93.04 | 93.69 | -0.85 | 3.48 | 3.38 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 100.86 | 101.01 | -0.08 | 2.62 | 2.55 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.39 | 102.49 | -0.03 | 2.5 | 2.43 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 84.51 | 85.52 | 0.09 | 6.81 | 6.48 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 97.41 | 97.65 | -0.23 | 3.73 | 3.66 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 83.73 | 84.43 | 0.09 | 6.14 | 5.96 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.99 | 81.69 | -0.09 | 6.25 | 6.11 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.37 | 79.57 | 0.72 | 6.18 | 6.14 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.39 | 92.04 | -1.32 | 6.37 | 6.17 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.41 | 87.23 | 0.47 | 6.53 | 6.39 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.00 | 97.61 | -0.1 | 6.11 | 5.91 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.30 | 95.79 | -0.28 | 6.3 | 6.21 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.31 | 88.29 | -2.36 | 11.37 | 10.89 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 80.14 | 80.73 | -0.25 | 10.93 | 10.71 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 74.72 | 75.27 | -0.04 | 10.77 | 10.62 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 88.29 | 88.68 | -0.63 | 9.14 | 8.99 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 83.83 | 84.30 | -0.02 | 10.15 | 9.99 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 76.85 | 77.52 | -0.12 | 9.7 | 9.55 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 83.90 | 84.45 | 0.99 | 9.54 | 9.39 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 81.84 | 82.59 | 1.7 | 9.64 | 9.45 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 68.09 | 69.37 | -3.4 | 17.51 | 16.97 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.70 | 80.83 | -0.36 | 17.59 | 16.97 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 84.50 | 85.25 | 1.76 | 8.71 | 8.5 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 87.04 | 87.54 | 1.68 | 10.0 | 9.8 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.31 | 90.88 | -0.74 | 10.48 | 10.15 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.83 | 86.33 | 0.72 | 10.12 | 9.96 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 71.08 | 71.78 | -0.01 | 11.15 | 10.97 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 85.38 | 85.50 | -0.12 | 11.38 | 11.33 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 79.23 | 79.77 | -1.98 | 11.48 | 11.33 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.70 | 94.34 | 0.2 | 8.59 | 8.43 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 87.11 | 87.62 | 1.4 | 10.8 | 10.54 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 75.40 | 75.98 | 0.15 | 9.71 | 9.58 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 83.83 | 84.67 | -0.22 | 10.75 | 10.45 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 78.72 | 79.21 | -0.6 | 10.68 | 10.54 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 77.94 | 78.55 | 0.77 | 10.4 | 10.25 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 73.50 | 74.75 | -5.62 | 525.81 | 493.55 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 54.70 | 55.20 | 0.95 | 1547.21 | 1492.91 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 67.15 | 68.15 | -0.74 | 34.19 | 33.2 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 96.05 | 96.76 | -0.18 | 34.58 | 29.74 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 87.63 | 88.46 | 2.29 | 17.17 | 16.63 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 94.08 | 94.58 | 1.26 | 6.43 | 6.3 | 国泰航空 | — |
| Haier 3.875 Perp | 100.63 | 100.86 | 0.09 | 2.8 | 2.42 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.84 | 21.34 | 2.07 | 1009.75 | 982.4 | 香港航空 | — |
| Regal 6.5 Perp | 75.85 | 75.98 | 0.02 | 389.8 | 387.21 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。