| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.69 | 100.72 | -0.18 | 1.73 | 1.66 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.64 | 100.66 | -0.11 | 1.7 | 1.63 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.40 | 102.48 | -0.37 | 1.96 | 1.9 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.45 | 104.70 | -0.56 | 2.02 | 1.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.70 | 104.84 | -0.55 | 2.05 | 1.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.31 | 105.53 | -1.04 | 2.65 | 2.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.55 | 105.70 | -0.97 | 2.6 | 2.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.54 | 107.82 | -1.26 | 2.87 | 2.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.18 | 109.57 | -1.21 | 3.13 | 3.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.49 | 109.81 | -1.54 | 3.28 | 3.23 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.14 | 112.05 | -2.58 | 4.29 | 4.23 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.84 | 108.99 | -0.67 | 2.04 | 1.99 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.32 | 98.45 | -0.44 | 2.03 | 1.96 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.59 | 96.75 | -0.77 | 2.73 | 2.69 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.04 | 100.12 | -0.31 | 1.97 | 1.91 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.19 | 96.55 | -1.54 | 3.18 | 3.11 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.71 | 99.86 | -0.63 | 2.59 | 2.54 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.81 | 96.14 | -2.38 | 3.54 | 3.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.61 | 100.86 | -1.09 | 2.87 | 2.82 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.16 | 98.46 | -1.73 | 3.38 | 3.34 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.99 | 101.03 | -0.05 | 1.94 | 1.89 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.28 | 105.62 | -0.2 | 2.89 | 2.83 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.65 | 103.74 | -0.0 | 2.01 | 1.95 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.08 | 98.30 | -0.07 | 2.85 | 2.8 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.20 | 99.33 | -0.03 | 2.74 | 2.7 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.90 | 92.26 | 0.1 | 3.45 | 3.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.74 | 102.85 | 0.83 | 2.1 | 2.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.88 | 102.25 | 0.16 | 3.23 | 3.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.94 | 102.19 | 0.0 | 2.52 | 2.3 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.43 | 107.67 | 0.15 | 3.04 | 3.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.02 | 108.19 | -0.09 | 2.08 | 2.02 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.97 | 97.16 | 0.09 | 2.67 | 2.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.22 | 93.62 | -0.09 | 3.64 | 3.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.11 | 102.26 | 0.09 | 2.12 | 2.07 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.29 | 99.61 | -0.04 | 3.6 | 3.56 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.23 | 104.37 | -0.07 | 2.05 | 2.0 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.77 | 107.05 | 0.83 | 3.45 | 3.41 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.18 | 94.49 | -0.14 | 5.35 | 5.17 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.49 | 96.74 | 0.09 | 5.28 | 5.07 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.04 | 95.32 | 0.01 | 5.03 | 4.93 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.46 | 88.72 | 0.03 | 5.09 | 5.05 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.68 | 98.90 | 0.19 | 5.7 | 5.31 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.44 | 88.69 | 0.21 | 5.27 | 5.23 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.65 | 99.86 | -0.04 | 8.73 | 5.63 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.90 | 99.15 | -0.06 | 6.02 | 5.5 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.02 | 97.28 | 0.02 | 4.99 | 4.88 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.98 | 91.24 | -0.01 | 5.27 | 5.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 95.43 | 95.61 | 0.38 | 8.76 | 8.56 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.44 | 94.70 | -0.01 | 5.34 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.99 | 83.50 | -0.48 | 9.55 | 9.37 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.47 | 94.78 | 0.03 | 5.4 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.94 | 98.15 | 0.09 | 13.23 | 12.32 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.65 | 97.90 | 0.01 | 5.2 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.12 | 97.36 | 0.01 | 5.36 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.99 | 98.25 | 0.11 | 5.33 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.72 | 87.10 | 0.14 | 5.96 | 5.93 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.17 | 99.43 | 0.0 | 5.23 | 5.16 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.48 | 100.70 | 0.05 | 5.33 | 5.26 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.22 | 93.65 | -0.0 | 6.02 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.09 | 102.32 | -0.28 | 2.72 | 2.6 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.00 | 0.0 | 6.69 | 6.4 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 9.65 | 9.06 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 83.53 | 84.30 | 1.84 | 22.06 | 21.11 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.94 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.58 | 98.69 | 0.06 | 1.87 | 1.84 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.00 | 97.23 | 0.09 | 2.63 | 2.6 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.94 | 104.06 | -0.02 | 1.2 | 1.16 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.51 | 93.68 | -0.85 | 8.59 | 8.52 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.43 | 100.65 | 0.0 | 4.13 | 3.86 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.31 | 100.53 | -0.08 | 4.93 | 4.87 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.66 | 103.85 | 0.25 | 4.45 | 4.39 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.66 | 98.94 | 0.13 | 100.51 | 80.83 | 远洋资本 | — |
| SinoOceanCap 6 10/25/2022 | 99.00 | 99.50 | 0.0 | 7.06 | 6.53 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 98.36 | 99.04 | -0.08 | 7.32 | 6.87 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。