SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/7 17:00:03

9月7日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202611.0012.001.0107.2101.94B1碧桂园
Cogard 3.125 10/22/202511.0012.001.0151.58143.79B1碧桂园
Cogard 3.3 01/12/203111.0012.001.047.4845.03B1碧桂园
Cogard 3.875 10/22/203011.0012.001.051.648.86B1碧桂园
Cogard 4.2 02/06/202611.0012.001.0136.13129.17B1碧桂园
Cogard 4.8 08/06/203011.0012.001.057.8554.61B1碧桂园
Cogard 5.125 01/14/202711.0012.001.0101.7796.6B1碧桂园
Cogard 5.125 01/17/202511.0012.001.0277.38261.57B1碧桂园
Cogard 5.4 05/27/202511.0012.001.0206.22195.13B1碧桂园
Cogard 5.625 01/14/203011.0012.001.065.5761.83B1碧桂园
Cogard 5.625 12/15/202611.0012.001.0106.41100.95B1碧桂园
Cogard 6.15 09/17/202511.0012.001.0176.25166.77B1碧桂园
Cogard 6.5 04/08/202414.0015.004.0919.08856.31B1碧桂园
Cogard 7.25 04/08/202611.0012.001.0141.7134.2B1碧桂园
Cogard 8 01/27/202416.0017.006.02062.671895.89B1碧桂园
Radiance 8.8 09/17/202391.0091.03-1.51589.77588.0B1金辉集团
RoadKing 5.125 07/26/202638.1339.133.2545.9944.76B1路劲
RoadKing 5.2 01/12/202642.2543.255.049.5548.21B1路劲
RoadKing 5.9 03/05/202559.6360.634.1246.5245.09B1路劲
RoadKing 6 09/04/202550.1351.134.047.5846.27B1路劲
RoadKing 6.7 09/30/202470.2571.253.3845.243.53B1路劲
RoadKing 7 Perp17.3818.88-0.623410.632970.72B1路劲
RoadKing 7.75 Perp18.3819.88-0.5233.67219.1B1路劲
RoadKing 7.95 Perp20.1322.132.121048.92924.76B1路劲
Hopson 6.8 12/28/202391.0092.003.540.1436.11B2合生创展集团
Hopson 7 05/18/202481.0081.752.8841.4439.82B2合生创展集团
SinoOcean 2.7 01/13/202510.5011.50-0.88277.23260.93B2远洋集团
SinoOcean 3.25 05/05/202610.5011.50-0.88121.2114.97B2远洋集团
SinoOcean 3.8 04/26/202510.5010.75-1.5218.73215.53B2远洋集团
SinoOcean 4.75 01/14/20308.509.501.071.566.53B2远洋集团
SinoOcean 4.75 08/05/20298.509.501.074.7869.68B2远洋集团
SinoOcean 5.95 02/04/20278.509.500.0122.07114.27B2远洋集团
SinoOcean 6 07/30/202412.0012.501.0488.16472.52B2远洋集团
SinoOcean 6.876 Perp1.502.000.58379.196801.16B2远洋集团
CIFI 11.581 Perp6.637.630.016323.7414174.28B2旭辉控股
CIFI 4.375 04/12/20276.638.630.0122.51105.81B2旭辉控股
CIFI 4.45 08/17/20266.638.630.0148.95128.76B2旭辉控股
CIFI 4.8 05/17/20286.638.630.0101.7486.99B2旭辉控股
CIFI 5.25 05/13/20266.638.630.0168.52145.57B2旭辉控股
CIFI 5.95 10/20/20256.638.630.0222.59191.61B2旭辉控股
CIFI 6 07/16/20256.638.630.0258.63222.31B2旭辉控股
CIFI 6.45 11/07/20246.638.630.0484.72410.74B2旭辉控股
CIFI 6.55 03/28/20246.638.630.02140.791670.79B2旭辉控股
SCE 5.95 09/29/202414.2515.003.75331.66318.49B2中骏集团
SCE 6 02/04/202611.0012.003.25145.26137.68B2中骏集团
SCE 7 05/02/20259.0010.000.88254.71238.74B2中骏集团
SCE 7.375 04/09/202415.0015.502.62849.7821.5B2中骏集团
RadianceH 7.8 03/20/202470.0070.500.091.8189.84B2金辉控股
Xinhu 11 06/06/202595.8896.630.013.7213.21B3新湖中宝
Xinhu 11 09/28/202497.0098.000.014.1713.09B3新湖中宝
Agile 5.5 04/21/202513.8815.881.25191.33174.12CCC1雅居乐
Agile 5.5 05/17/202610.3812.380.88131.55118.3CCC1雅居乐
Agile 5.75 01/02/202515.2517.251.0231.75211.12CCC1雅居乐
Agile 6.05 10/13/202511.0013.000.62168.04151.23CCC1雅居乐
Agile 6.875 Perp5.757.250.7520199.0515809.35CCC1雅居乐
Agile 7.75 Perp4.756.250.5352.07303.57CCC1雅居乐
Agile 7.875 Perp5.136.630.62911.38767.81CCC1雅居乐
Agile 8.375 Perp5.006.500.05793.674726.92CCC1雅居乐
CCRE 7.25 07/16/20243.504.00-0.51233.011137.86CCC1建业地产
CCRE 7.25 08/13/20243.504.50-0.51093.04933.41CCC1建业地产
CCRE 7.5 07/14/20253.504.25-0.5381.07344.38CCC1建业地产
CCRE 7.75 05/24/20243.504.25-0.51739.961545.4CCC1建业地产
CCRE 7.9 11/07/20233.503.55-0.510098.7910013.15CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.01030.05941.84CCC1绿地香港
HongYang 9.5 09/20/20233.503.50-0.548293.2948293.29CCC2弘阳地产
Logan 4.25 07/12/20257.009.000.0240.5208.4CCC2龙光集团
Logan 4.25 09/17/20247.009.000.0575.12482.56CCC2龙光集团
Logan 4.5 01/13/20287.009.000.0101.988.2CCC2龙光集团
Logan 4.7 07/06/20267.009.000.0151.32131.68CCC2龙光集团
Logan 4.85 12/14/20267.009.000.0132.67115.31CCC2龙光集团
Logan 5.25 10/19/20257.009.000.0211.29183.18CCC2龙光集团
Logan 5.75 01/14/20257.009.000.0375.67321.87CCC2龙光集团
Logan 6.9 06/09/20247.009.000.01070.67869.49CCC2龙光集团
Powerlong 4.9 05/13/20267.008.000.0161.07149.67CCC2宝龙地产
Powerlong 5.95 04/30/20257.638.630.0275.87256.51CCC2宝龙地产
Powerlong 6.25 08/10/20248.388.880.25613.6588.18CCC2宝龙地产
Redsun 7.3 01/13/20253.504.50-0.5567.68497.05CCC2弘阳地产
Redsun 7.3 05/21/20243.504.00-0.51797.991656.11CCC2弘阳地产
Redco 9.9 02/17/20245.005.50-0.754048.253700.92CCC3力高地产
Greenland 5.875 07/03/20249.2512.25-0.5686.43549.69CC*绿地集团
Greenland 6.75 03/03/20249.0012.00-0.752155.361571.49CC*绿地集团
Greenland 6.75 09/26/20239.0012.00-2.018114.7314037.27CC*绿地集团
Greenland 7.25 01/22/20258.5011.50-0.5335.57275.76CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02556.962406.0CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.00-0.52281.911290.38CC*中南建设
Ronshine 6.75 08/05/20242.002.75-0.91551.551299.49CC*融信中国
Ronshine 7.1 01/25/20252.003.00-0.9728.63597.93CC*融信中国
Ronshine 7.35 12/15/20232.002.50-0.910188.668946.64CC*融信中国
Times 5.55 06/04/20244.004.500.01511.21398.53CC*时代中国控股
Times 5.75 01/14/20274.005.000.0188.5165.71CC*时代中国控股
Times 6.2 03/22/20264.005.000.0250.32220.48CC*时代中国控股
Times 6.75 07/08/20254.005.000.0350.45311.68CC*时代中国控股
Yuzhou 5.375 Perp0.752.750.09519.164275.32CC*禹洲集团
Yuzhou 6 10/25/20235.135.380.1210582.8610209.87CC*禹洲集团
Yuzhou 6.35 01/13/20275.136.130.62169.78152.9CC*禹洲集团
Yuzhou 7.375 01/13/20265.136.130.62241.9218.99CC*禹洲集团
Yuzhou 7.7 02/20/20255.136.130.62433.18389.91CC*禹洲集团
Yuzhou 7.85 08/12/20265.136.130.62207.34185.91CC*禹洲集团
Yuzhou 8.3 05/27/20255.136.130.62342.45310.81CC*禹洲集团
Yuzhou 8.375 10/30/20245.136.130.62592.09533.86CC*禹洲集团
Yuzhou 8.5 02/26/20245.135.630.623933.083585.94CC*禹洲集团
Zhenro 10.25 Perp0.251.750.080047.9640196.63CC*正荣地产
Zhenro 6.63 01/07/20260.251.250.0866.87487.45CC*正荣地产
Zhenro 6.7 08/04/20260.251.250.01041.75464.82CC*正荣地产
Zhenro 7.1 09/10/20240.251.250.05316.711923.25CC*正荣地产
Zhenro 7.35 02/05/20250.251.250.03365.831070.93CC*正荣地产
Zhenro 7.875 04/14/20240.250.750.07251.425805.02CC*正荣地产
Zhenro 8.3 09/15/20230.250.280.0208594.79207339.27CC*正荣地产
Zhenro 8.35 03/10/20240.251.000.076489.320275.34CC*正荣地产
Aoyuan 5.88 03/01/20272.003.00-0.12307.84229.11中国奥园—
Aoyuan 5.98 08/18/20252.003.00-0.12472.19381.04中国奥园—
Aoyuan 6.2 03/24/20262.003.00-0.12374.09294.05中国奥园—
Aoyuan 6.35 02/08/20242.003.00-0.129540.756808.92中国奥园—
Aoyuan 7.95 06/21/20242.003.00-0.121896.281545.97中国奥园—
CCLand 5.2 09/20/202583.3884.38-0.3815.0214.36中渝置地—
CFLD 8.05 01/13/202511.5013.500.0285.44255.48华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01119.27957.39华夏幸福—
CSIProp 5.45 07/21/202587.0089.00-0.513.5812.23资本策略—
Evergrande 10.5 04/11/20244.505.50-0.122335.52016.87恒大集团—
Evergrande 12 01/22/20244.505.50-0.124474.613808.8恒大集团—
Evergrande 8.75 06/28/20254.505.50-0.12352.59316.49恒大集团—
Evergrande 9.5 03/29/20244.505.50-0.122886.762449.55恒大集团—
Fantasia 10.875 03/02/20244.006.00-1.124985.643328.67花样年控股—
Fantasia 14.5 06/25/20244.006.00-1.121242.84985.79花样年控股—
Fantasia 9.875 10/19/20234.006.00-1.1211644.499099.43花样年控股—
FJYango 12 03/19/20240.102.10-0.718458.966514.56福建阳光集团—
FJYango 12.5 01/04/20240.102.10-0.713632.017328.63福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.03950.753532.75国瑞置业—
GuoRui 14.25 08/23/20246.008.001.0799.51654.59国瑞置业—
Hengda 12 10/24/20233.754.250.015382.0813987.87恒大地产—
Hengda 13.75 11/06/20233.754.250.07551.937097.25恒大地产—
JingRui 12 01/28/20246.006.50-2.06564.526024.58景瑞控股—
JingRui 12.5 10/26/20236.006.05-2.07153.227116.18景瑞控股—
Jinke 6.85 05/28/20244.505.250.01452.531310.29金科股份—
Kaisa 10.5 01/15/20254.505.500.12520.17465.58佳兆业—
Kaisa 10.875 Perp4.505.500.121.04240153604E95.4144511371E8佳兆业—
Kaisa 11.25 04/16/20254.505.500.12432.84387.16佳兆业—
Kaisa 11.65 06/01/20264.506.500.12274.13218.48佳兆业—
Kaisa 11.7 11/11/20254.505.500.12321.85287.2佳兆业—
Kaisa 11.95 11/12/20234.505.500.126811.216028.01佳兆业—
Kaisa 9.375 06/30/20244.505.500.121150.881015.27佳兆业—
Kaisa 9.75 09/28/20234.505.500.1222795.2720282.51佳兆业—
Kaisa 9.95 07/23/20254.505.500.12355.21317.37佳兆业—
KWG 5.875 11/10/20248.009.000.75423.31392.32合景泰富—
KWG 5.95 08/10/20258.009.000.75223.93208.88合景泰富—
KWG 6 08/14/20268.009.000.75144.88135.24合景泰富—
KWG 6.3 02/13/20268.0010.000.75175.85154.13合景泰富—
KWG 7.4 01/13/20278.009.000.75138.04128.45合景泰富—
KWG 7.4 03/05/20248.008.500.622434.282281.14合景泰富—
MinmetalsLand 4.95 07/22/202689.2590.25-0.59.318.88五矿地产—
ModernLand 11.95 03/04/20245.385.88-0.123724.73402.73当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0093.00-0.628.17.56保利置业—
Shimao 3.45 01/11/20313.134.13-0.88112.4490.83世茂集团—
Shimao 3.975 09/16/20233.133.15-0.88137998.27137284.03世茂集团—
Shimao 4.6 07/13/20303.134.13-0.88143.86114.02世茂集团—
Shimao 5.2 01/16/20273.134.13-0.88208.52177.95世茂集团—
Shimao 5.2 01/30/20253.134.38-0.88558.93467.31世茂集团—
Shimao 5.6 07/15/20263.134.63-0.88243.63196.73世茂集团—
Shimao 6.125 02/21/20243.133.63-1.126466.835623.03世茂集团—
Sunac 5.95 04/26/202411.0011.750.88970.01913.24融创中国—
Sunac 6.5 01/10/202511.0011.750.88288.97276.4融创中国—
Sunac 6.5 01/26/202611.0012.000.88148.96141.15融创中国—
Sunac 6.65 08/03/202411.0011.750.88518.42492.44融创中国—
Sunac 6.8 10/20/202411.0011.750.88373.39356.25融创中国—
Sunac 7 07/09/202511.0011.750.88198.81190.68融创中国—
Sunac 7.5 02/01/202411.0011.500.881997.381905.98融创中国—
Sunac 7.95 10/11/202311.0011.050.887517.557487.21融创中国—
Xinyuan 14 01/25/202418.0018.50-0.51183.991148.19鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.03-0.7617825.9817803.95鑫苑置业—
Yango 7.5 02/17/20250.102.100.01230.61647.6阳光城—
Yango 7.5 04/15/20240.102.100.09507.333911.67阳光城—
Yango 7.875 09/04/20240.102.100.02113.251164.76阳光城—
Yango 8.25 11/25/20230.102.100.0105910.7119642.71阳光城—
Zensun 12.5 09/13/202339.3839.40-1.3823981.7123958.68正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。