| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.90 | 92.06 | -0.35 | 5.3 | 5.25 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.03 | 95.11 | -0.09 | 5.42 | 5.37 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.75 | 93.92 | -0.5 | 4.79 | 4.74 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.48 | 89.73 | -0.71 | 4.94 | 4.89 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.72 | 90.00 | -0.54 | 4.9 | 4.85 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.66 | 3.6 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.09 | 100.15 | -0.21 | 5.56 | 5.51 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.74 | 91.84 | 0.28 | 5.47 | 5.42 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.11 | 91.21 | -0.1 | 5.53 | 5.48 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.82 | 93.00 | -0.14 | 5.64 | 5.54 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.46 | 84.96 | -0.2 | 5.16 | 5.06 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.21 | 97.32 | -0.06 | 5.57 | 5.47 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.75 | 99.77 | 0.0 | 5.56 | 5.42 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.75 | 92.25 | 0.25 | 6.47 | 6.25 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | 0.0 | 6.35 | 6.13 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.50 | 86.00 | 0.0 | 6.71 | 6.55 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.63 | 82.13 | -0.12 | 6.74 | 6.63 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.63 | 80.63 | 0.0 | 6.5 | 6.32 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.00 | 94.00 | 0.0 | 6.77 | 6.33 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.25 | 88.00 | -0.12 | 6.67 | 6.53 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.75 | 97.25 | -0.12 | 6.74 | 6.49 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.75 | 94.25 | -0.12 | 6.85 | 6.73 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.50 | 85.50 | 0.88 | 18.7 | 17.76 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.00 | 93.50 | -0.25 | 8.73 | 8.45 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.13 | 91.13 | -0.5 | 9.2 | 8.77 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.88 | 80.88 | -0.62 | 9.6 | 9.36 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.75 | 88.75 | -0.12 | 9.26 | 8.94 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.88 | 84.88 | -0.38 | 9.81 | 9.54 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.88 | 86.88 | -0.12 | 10.74 | 10.26 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.88 | 81.38 | -0.12 | 10.41 | 9.94 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.38 | 90.38 | -0.38 | 8.16 | 7.81 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.38 | 96.38 | 0.38 | 7.73 | 7.18 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.25 | 98.75 | 0.25 | 7.29 | 6.74 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.75 | 95.75 | -0.12 | 7.9 | 7.5 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 72.38 | 73.38 | -0.12 | 11.87 | 11.57 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.63 | 91.63 | 0.0 | 11.06 | 10.49 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.63 | 82.63 | -0.25 | 11.76 | 11.44 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.00 | 94.00 | 0.0 | 9.27 | 8.93 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.00 | 96.50 | -0.5 | 8.08 | 7.67 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.75 | 81.75 | -0.5 | 9.09 | 8.86 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.63 | 91.95 | -0.38 | 9.16 | 9.01 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.88 | 87.63 | -0.12 | 9.24 | 9.01 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.50 | 85.05 | 0.0 | 9.44 | 9.29 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.50 | 58.50 | -3.12 | 27.28 | 26.61 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.75 | 76.50 | 0.25 | 29.39 | 28.58 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.00 | 96.50 | 0.0 | 14.98 | 14.3 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.13 | 51.63 | 0.0 | 253.14 | 239.02 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.75 | 86.50 | -0.12 | 34.72 | 33.19 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.00 | 98.00 | -0.12 | 5.91 | 5.56 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.51 | 4.45 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 3.50 | 6.50 | -0.88 | 7124.61 | 5171.1 | 香港航空 | — |
| Regal 6.5 Perp | 59.00 | 60.50 | 0.0 | 196.29 | 184.87 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。