| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 493.06 | 476.28 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 3421.59 | 3245.93 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 72.62 | 70.55 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 78.97 | 76.65 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1338.99 | 1281.21 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 88.4 | 85.65 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 289.75 | 280.99 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 102.64 | 99.38 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 317.57 | 307.62 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 4248.23 | 4052.94 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 819.88 | 789.79 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 32.04 | 32.94 | 0.0 | 147.22 | 142.79 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 33.06 | 33.96 | 0.0 | 348.9 | 336.01 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 37.06 | 37.46 | 0.0 | 804.07 | 790.91 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1221.46 | 1183.01 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.99 | 15.99 | 0.0 | 1478.06 | 1271.66 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.12 | 14.19 | 0.03 | 731.52 | 681.1 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.85 | 10.37 | -0.12 | 8619.36 | 8256.14 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 0.0 | 199.63 | 188.1 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 367.7 | 344.47 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 122.81 | 116.13 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 558.29 | 518.99 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.99 | 11.01 | 0.0 | 2513.1 | 2274.02 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 10185.05 | 9332.97 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 1866.82 | 1645.5 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 634.67 | 582.73 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 89.47 | 83.63 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 96.73 | 90.55 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 261.97 | 244.54 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 69205.23 | 49331.75 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.84 | 7.26 | 0.08 | 710.37 | 681.17 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3991.06 | 3094.71 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.99 | 3.01 | 0.0 | 32019.18 | 25193.61 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.49 | 3.31 | 0.0 | 41656.84 | 32506.34 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.01 | 5.81 | -1.1 | 20665.12 | 13737.83 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.01 | 3.99 | 0.0 | 37117.29 | 28489.82 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 18606.59 | 16265.41 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 586882.34 | 430040.21 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 5.56 | 6.44 | 0.0 | 20869.68 | 18485.01 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 5.56 | 6.44 | 0.0 | 188.14 | 173.92 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.56 | 6.44 | 0.0 | 637.59 | 579.85 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.56 | 6.44 | 0.0 | 375.05 | 344.07 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.56 | 6.44 | 0.0 | 4511.16 | 3933.22 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 836.38 | 747.74 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 428.33 | 392.6 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1433.32 | 1292.49 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 27974.63 | 25284.72 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 9730.21 | 6188.12 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 312.51 | 289.04 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1856.14 | 1650.89 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 483.3 | 445.34 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.35 | 0.45 | -0.02 | 28843.89 | 28205.0 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 12475.59 | 6329.66 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1638.23 | 1045.34 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 579.47 | 466.66 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 17454.76 | 13532.76 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2329.03 | 1822.6 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 96.14 | 97.24 | 0.24 | 21.18 | 16.5 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.0 | 13.54 | 5.5 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.14 | 1.94 | 0.0 | 83860.94 | 72302.1 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | 0.0 | 9.64 | 6.88 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.85 | 3.10 | -0.05 | 23908.68 | 22789.37 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 897.11 | 790.6 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4151.62 | 3523.15 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 11736.07 | 10420.87 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 8334.28 | 7437.68 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 492.16 | 449.69 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1397.5 | 1245.34 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 334.97 | 307.19 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.54 | 98.08 | 0.02 | 7.34 | 6.81 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.83 | 6.77 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 93.49 | 86.16 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 113.41 | 103.81 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 364.72 | 337.59 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 654.98 | 601.02 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 784.65 | 735.99 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 8915.59 | 8486.39 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。