| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 7887.3 | 7284.32 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 82.07 | 72.55 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 89.48 | 78.87 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 99.31 | 87.19 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1313.08 | 1079.0 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 117.76 | 103.21 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1880.02 | 1505.84 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.99 | 21.26 | 0.0 | 2429.21 | 2259.22 | B2 | 路劲 |
| RoadKing 7 Perp | 18.31 | 19.29 | 0.02 | 728.49 | 687.32 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.17 | 19.40 | 0.0 | 997.85 | 922.2 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.30 | 19.29 | -0.02 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10972.41 | 9073.46 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 683.69 | 578.13 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 4746.74 | 3820.77 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 211.38 | 185.2 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 108.07 | 101.27 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 121.44 | 113.88 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1031.78 | 939.86 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6656.93 | 5482.31 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.94 | 0.01 | 49988.35 | 35777.58 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.95 | 1.93 | -0.0 | 118282.68 | 61548.85 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.00 | -0.0 | 34433.02 | 27284.47 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.93 | -0.0 | 7.60649466643962E12 | 9.1905067005404E11 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.00 | 17.71 | 0.0 | 3042.02 | 2721.29 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 231.94 | 222.53 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 7812.02 | 7321.19 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.4 | 1518.42 | 1348.63 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2738.22 | 2376.31 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8866.81 | 8813.42 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1473.68 | 1321.57 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 5106.62 | 4575.95 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.00 | 0.29 | -0.34 | 36124.44 | 33326.52 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.30 | 0.86 | 0.01 | 23314.17 | 18852.07 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2422.42 | 1888.64 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.72 | 5.57 | -0.06 | 7312.58 | 6417.36 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.73 | 5.59 | -0.06 | 1980.29 | 1751.19 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 10.96 | 6.44 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 93.05 | 87.55 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 127.78 | 122.44 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 2220.17 | 1874.66 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 10766.21 | 10167.06 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。