| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.04 | 10.44 | 0.0 | 630.25 | 610.86 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.04 | 10.44 | 0.0 | 8700.1 | 8365.82 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.04 | 10.44 | 0.0 | 64.09 | 62.68 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.04 | 10.44 | 0.0 | 69.58 | 68.01 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.04 | 10.44 | 0.0 | 2282.29 | 2189.25 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.04 | 10.44 | 0.0 | 77.13 | 75.32 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.04 | 10.44 | 0.0 | 303.33 | 295.65 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.04 | 10.44 | 0.0 | 89.32 | 87.21 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.04 | 10.44 | 0.0 | 332.46 | 323.95 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.04 | 10.44 | 0.0 | 1403.89 | 1351.26 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.04 | 18.44 | 0.0 | 362.89 | 355.71 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.04 | 18.44 | 0.0 | 1401.07 | 1365.62 | B2 | 路劲 |
| RoadKing 7 Perp | 15.06 | 15.46 | 0.0 | 1986.0 | 1930.69 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.74 | 15.51 | 0.0 | 3044.02 | 2888.69 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.15 | 15.16 | 0.03 | 1839.89 | 1685.05 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.01 | 10.46 | 0.11 | 10809.44 | 10325.08 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 248.5 | 233.65 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 541.07 | 503.06 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 133.81 | 126.56 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 993.62 | 913.77 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 9262.11 | 8441.8 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5467.5 | 4560.52 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1214.74 | 1097.69 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 93.12 | 87.15 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 101.87 | 95.41 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 325.12 | 302.59 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5157.48 | 4039.47 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.74 | 5.96 | -0.1 | 1469.84 | 1427.15 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.01 | 7.01 | 0.0 | 18749.51 | 14544.73 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 103263.23 | 38710.24 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 35890.38 | 22527.7 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 58633.87 | 29977.07 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 37104.31 | 23023.22 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1356.26 | 1244.62 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.56 | 7.96 | 0.0 | 176.86 | 171.9 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 7.96 | 0.0 | 819.86 | 788.93 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 7.96 | 0.0 | 395.39 | 382.95 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 7.96 | 0.0 | 11434.01 | 10935.99 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1438.94 | 1274.79 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 608.48 | 546.99 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6019.24 | 4912.26 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 5759.13 | 3431.07 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 388.14 | 358.51 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3599.91 | 3189.15 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 725.13 | 661.23 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.49 | 0.64 | 0.02 | 63640.62 | 59082.82 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20337.94 | 11199.93 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3093.58 | 1765.88 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 797.88 | 615.1 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 10369.19 | 6734.34 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.66 | 98.59 | 0.0 | 845.52 | 506.84 | 中渝置地 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1558.74 | 1363.65 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 8299.2 | 7299.05 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 767.46 | 727.68 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3503.64 | 3248.98 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 422.5 | 403.84 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.92 | 99.28 | 0.02 | 6.28 | 5.83 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 7.04 | 5.63 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 96.04 | 88.73 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 116.11 | 106.65 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 458.73 | 423.98 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1036.51 | 943.51 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1549.55 | 1443.56 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。