SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/1 17:06:00

2月1日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.0151.89142.43B1碧桂园
Cogard 3.125 10/22/20258.009.000.0235.97220.39B1碧桂园
Cogard 3.3 01/12/20318.009.000.059.8155.76B1碧桂园
Cogard 3.875 10/22/20308.009.000.065.2260.64B1碧桂园
Cogard 4.2 02/06/20268.009.000.0202.73189.31B1碧桂园
Cogard 4.8 08/06/20308.009.000.074.2768.62B1碧桂园
Cogard 5.125 01/14/20278.009.000.0138.42129.39B1碧桂园
Cogard 5.125 01/17/20258.009.000.0591.56543.17B1碧桂园
Cogard 5.4 05/27/20258.009.000.0354.82329.6B1碧桂园
Cogard 5.625 01/14/20308.009.000.084.6878.11B1碧桂园
Cogard 5.625 12/15/20268.009.000.0144.76135.31B1碧桂园
Cogard 6.15 09/17/20258.009.000.0273.92255.23B1碧桂园
Cogard 6.5 04/08/20248.009.000.05262.934737.91B1碧桂园
Cogard 7.25 04/08/20268.009.000.0200.83187.49B1碧桂园
Hopson 7 05/18/202494.0094.500.029.2927.32B2合生创展集团
RoadKing 5.125 07/26/202628.5029.50-0.1269.5467.46B2路劲
RoadKing 5.2 01/12/202630.5031.50-0.3883.4180.89B2路劲
RoadKing 5.9 03/05/202564.6365.630.052.7450.92B2路劲
RoadKing 6 09/04/202554.7555.75-0.2551.049.51B2路劲
RoadKing 6.7 09/30/202484.6385.130.034.9333.87B2路劲
RoadKing 7 Perp19.5021.00-0.381448.211302.94B2路劲
RoadKing 7.75 Perp25.7527.25-0.12293.63276.28B2路劲
RoadKing 7.95 Perp20.3822.380.12258.02237.06B2路劲
CIFI 11.581 Perp6.007.000.03.4779327307E82.0002669421E8B2旭辉控股
CIFI 4.375 04/12/20279.1311.130.0114.17101.91B2旭辉控股
CIFI 4.45 08/17/20269.1311.130.0145.21129.29B2旭辉控股
CIFI 4.8 05/17/20289.1311.130.090.1480.17B2旭辉控股
CIFI 5.25 05/13/20269.1311.130.0166.61148.22B2旭辉控股
CIFI 5.95 10/20/20259.1311.130.0234.63207.73B2旭辉控股
CIFI 6 07/16/20259.1311.130.0293.08257.59B2旭辉控股
CIFI 6.45 11/07/20249.1311.130.0785.31670.63B2旭辉控股
CIFI 6.55 03/28/20249.1311.130.05454.974541.85B2旭辉控股
SCE 5.95 09/29/20246.136.880.01449.911325.3B2中骏集团
SCE 6 02/04/20266.137.130.0252.21231.05B2中骏集团
SCE 7 05/02/20256.137.130.0458.46419.26B2中骏集团
SCE 7.375 04/09/20246.136.380.06298.056102.07B2中骏集团
RadianceH 7.8 03/20/202477.2577.500.0236.73233.51B3金辉控股
SinoOcean 2.7 01/13/20259.5010.001.0516.71497.25B3远洋集团
SinoOcean 3.25 05/05/20269.5010.501.0153.92145.3B3远洋集团
SinoOcean 3.8 04/26/20259.509.751.0341.41335.62B3远洋集团
SinoOcean 4.75 01/14/20309.5010.501.069.4665.18B3远洋集团
SinoOcean 4.75 08/05/20299.5010.501.073.2768.82B3远洋集团
SinoOcean 5.95 02/04/20279.5010.501.0128.48120.93B3远洋集团
SinoOcean 6 07/30/20249.5010.000.02005.271895.63B3远洋集团
SinoOcean 6.876 Perp1.752.250.018002.2516049.32B3远洋集团
Xinhu 11 06/06/202595.8896.63-1.6214.4713.82B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.9915.13B3新湖中宝
Agile 5.5 04/21/202516.3818.38-0.12241.38220.36CCC1雅居乐
Agile 5.5 05/17/202613.1315.13-0.25134.19122.4CCC1雅居乐
Agile 5.75 01/02/202517.0019.00-0.62351.92318.81CCC1雅居乐
Agile 6.05 10/13/202513.8815.88-0.88182.71166.48CCC1雅居乐
Agile 6.875 Perp3.755.25-0.1218272.9914648.65CCC1雅居乐
Agile 7.75 Perp3.885.380.5554.04464.51CCC1雅居乐
Agile 7.875 Perp3.885.380.255160.613692.89CCC1雅居乐
Agile 8.375 Perp3.885.380.1222697.9417412.62CCC1雅居乐
CCRE 7.25 07/16/20244.254.75-0.254778.044290.8CCC1建业地产
CCRE 7.25 08/13/20244.255.25-0.253795.553117.37CCC1建业地产
CCRE 7.5 07/14/20254.255.00-0.25480.24437.47CCC1建业地产
CCRE 7.75 05/24/20244.254.75-0.255606.825134.01CCC1建业地产
GreenlandHK 5.625 Perp14.5016.000.01305.221160.57CCC1绿地香港
Logan 4.25 07/12/20259.7511.750.25273.42241.92CCC2龙光集团
Logan 4.25 09/17/20249.7511.750.251114.92937.99CCC2龙光集团
Logan 4.5 01/13/20289.7511.750.2591.5882.03CCC2龙光集团
Logan 4.7 07/06/20269.7511.750.25147.83132.25CCC2龙光集团
Logan 4.85 12/14/20269.7511.750.25125.04112.02CCC2龙光集团
Logan 5.25 10/19/20259.7511.750.25222.29197.89CCC2龙光集团
Logan 5.75 01/14/20259.7511.750.25522.36453.13CCC2龙光集团
Logan 6.9 06/09/20249.7511.750.255065.743945.79CCC2龙光集团
Powerlong 4.9 05/13/20269.2510.25-0.25163.39153.91CCC2宝龙地产
Powerlong 5.95 04/30/20259.2510.25-0.25353.45330.45CCC2宝龙地产
Powerlong 6.25 08/10/20249.259.75-0.251865.281764.1CCC2宝龙地产
Redco 9.9 02/17/20240.880.930.054297.5453780.88CCC3力高地产
Greenland 5.875 07/03/202414.5017.500.01423.541146.09CC*绿地集团
Greenland 6.75 03/03/202414.5017.500.06374.855245.52CC*绿地集团
Greenland 7.25 01/22/202514.5017.500.0377.74322.48CC*绿地集团
Jiayuan 11 02/17/20240.130.180.057190.1756623.23CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.08490.04636.53CC*中南建设
Redsun 7.3 01/13/20250.801.300.02369.461877.8CC*弘阳地产
Redsun 7.3 05/21/20240.801.300.014961.8512229.99CC*弘阳地产
Ronshine 6.75 08/05/20241.382.13-0.1214836.369529.41CC*融信中国
Ronshine 7.1 01/25/20251.381.88-0.121806.041505.87CC*融信中国
Times 5.55 06/04/20243.003.500.127587.916699.43CC*时代中国控股
Times 5.75 01/14/20273.004.000.12251.02212.02CC*时代中国控股
Times 6.2 03/22/20263.004.000.12336.18290.16CC*时代中国控股
Times 6.75 07/08/20253.004.000.12576.35493.01CC*时代中国控股
Yuzhou 5.375 Perp2.254.250.05186304.211487539.09CC*禹洲集团
Yuzhou 6.35 01/13/20277.138.130.0157.16145.5CC*禹洲集团
Yuzhou 7.375 01/13/20267.138.130.0247.17228.63CC*禹洲集团
Yuzhou 7.7 02/20/20257.138.130.0566.91518.64CC*禹洲集团
Yuzhou 7.85 08/12/20267.138.130.0194.27179.35CC*禹洲集团
Yuzhou 8.3 05/27/20257.138.130.0398.06367.52CC*禹洲集团
Yuzhou 8.375 10/30/20247.138.130.0991.2900.51CC*禹洲集团
Yuzhou 8.5 02/26/20247.138.130.014712.9213330.06CC*禹洲集团
Zhenro 10.25 Perp1.002.500.096457.8643831.83CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0695.19486.01CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0700.41410.1CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.05261.174423.61CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01579.851201.86CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.015296.914221.71CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.023529.4523251.22CC*正荣地产
Aoyuan 5.88 03/01/20271.632.630.0356.67263.43中国奥园—
Aoyuan 5.98 08/18/20251.632.630.0705.5551.31中国奥园—
Aoyuan 6.2 03/24/20261.632.630.0451.16357.99中国奥园—
Aoyuan 6.35 02/08/20241.632.630.0248812.78203431.02中国奥园—
Aoyuan 7.95 06/21/20241.632.630.010334.577387.6中国奥园—
CCLand 5.2 09/20/202587.3888.13-0.1214.1613.58中渝置地—
CFLD 8.05 01/13/202511.5013.500.0474.62418.22华夏幸福—
CFLD 8.6 04/08/202411.5013.500.03597.863086.14华夏幸福—
CSIProp 5.45 07/21/202584.1386.13-0.1218.3116.52资本策略—
Evergrande 10.5 04/11/20240.881.380.013123.3811669.25恒大集团—
Evergrande 8.75 06/28/20250.881.380.01064.43885.92恒大集团—
Evergrande 9.5 03/29/20240.881.380.015960.3214191.49恒大集团—
Fantasia 10.875 03/02/20242.004.000.019896.8114972.09花样年控股—
Fantasia 14.5 06/25/20242.004.000.07380.04657.85花样年控股—
FJYango 12 03/19/20240.132.130.017799.4812207.19福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.02574.971965.25国瑞置业—
Jinke 6.85 05/28/20245.005.500.04932.464544.92金科股份—
Kaisa 10.5 01/15/20252.883.880.01234.331028.55佳兆业—
Kaisa 10.875 Perp2.883.880.018291.3415738.39佳兆业—
Kaisa 11.25 04/16/20252.883.880.0742.35645.88佳兆业—
Kaisa 11.65 06/01/20262.884.880.0396.02292.57佳兆业—
Kaisa 11.7 11/11/20252.883.880.0480.18414.62佳兆业—
Kaisa 9.375 06/30/20242.883.880.06616.025181.91佳兆业—
Kaisa 9.95 07/23/20252.883.880.0635.61533.22佳兆业—
KWG 5.875 11/10/20248.509.500.0812.49745.4合景泰富—
KWG 5.95 08/10/20258.509.500.0290.16270.43合景泰富—
KWG 6 08/14/20268.509.500.0161.66151.36合景泰富—
KWG 6.3 02/13/20268.5010.500.0206.55181.59合景泰富—
KWG 7.4 01/13/20278.509.500.0148.65138.86合景泰富—
KWG 7.4 03/05/20248.508.550.09543.029496.85合景泰富—
MinmetalsLand 4.95 07/22/202688.2589.250.010.489.98五矿地产—
ModernLand 11.95 03/04/20240.250.300.023757.8923522.59当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.129.08.51保利置业—
Shimao 3.45 01/11/20314.755.750.084.7874.77世茂集团—
Shimao 4.6 07/13/20304.755.750.0104.9891.22世茂集团—
Shimao 5.2 01/16/20274.755.750.0185.74167.02世茂集团—
Shimao 5.2 01/30/20254.756.000.0801.47685.08世茂集团—
Shimao 5.6 07/15/20264.756.250.0227.39195.39世茂集团—
Shimao 6.125 02/21/20244.755.250.028503.5926591.12世茂集团—
Sunac 5.95 04/26/202415.0015.500.02306.582226.31融创中国—
Sunac 6.5 01/10/202515.0015.750.0381.72366.42融创中国—
Sunac 6.5 01/26/202615.0016.000.0148.51142.02融创中国—
Sunac 6.65 08/03/202415.0015.750.01187.481121.45融创中国—
Sunac 6.8 10/20/202415.0015.750.0579.39554.0融创中国—
Sunac 7 07/09/202515.0015.750.0216.51208.9融创中国—
Yango 7.5 02/17/20250.132.130.02019.31071.43阳光城—
Yango 7.5 04/15/20240.132.130.096210.9920099.3阳光城—
Yango 7.875 09/04/20240.132.130.09299.014044.64阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。