| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.84 | 99.90 | -0.18 | 4.16 | 4.04 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.19 | 99.36 | -0.38 | 4.52 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.33 | 99.49 | -0.46 | 4.52 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.72 | 98.96 | -0.82 | 4.75 | 4.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.07 | 99.33 | -0.68 | 4.76 | 4.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.55 | 97.93 | -0.9 | 4.99 | 4.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 87.69 | 88.00 | -4.18 | 7.87 | 7.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.21 | 97.75 | -1.48 | 5.34 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.84 | 95.40 | -1.63 | 5.7 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.97 | 86.22 | -1.65 | 6.18 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.27 | 102.43 | -0.21 | 4.33 | 4.24 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 98.94 | 99.16 | -0.27 | 10.79 | 9.15 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 84.49 | 85.30 | -2.25 | 7.57 | 7.36 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 95.42 | 96.41 | -1.7 | 9.97 | 8.73 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.63 | 92.96 | -0.42 | 4.63 | 4.53 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.35 | 94.57 | -0.39 | 4.6 | 4.52 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.26 | 95.43 | -0.28 | 4.5 | 4.38 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.70 | 90.90 | -0.62 | 4.77 | 4.71 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.55 | 98.61 | -0.2 | 4.17 | 4.07 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.41 | 88.24 | -0.45 | 5.15 | 4.96 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.44 | 94.68 | -0.65 | 4.73 | 4.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.61 | 82.20 | -1.88 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.81 | 92.19 | -1.23 | 4.98 | 4.88 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.98 | 84.60 | -1.76 | 5.73 | 5.62 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.06 | 93.47 | -1.06 | 4.97 | 4.87 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.37 | 71.46 | -1.93 | 7.28 | 7.06 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.87 | 82.96 | -2.26 | 7.86 | 7.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 87.45 | 88.56 | -4.55 | 10.04 | 9.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 82.78 | 83.77 | -4.26 | 13.87 | 13.23 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 85.35 | 86.54 | -6.01 | 10.42 | 9.87 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.93 | 99.39 | -0.45 | 6.72 | 5.64 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.27 | 96.78 | -1.37 | 5.17 | 5.06 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.76 | 100.95 | -0.78 | 4.62 | 4.53 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.55 | 91.88 | -0.4 | 4.63 | 4.51 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.87 | 80.51 | -1.57 | 5.83 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.38 | 96.58 | -0.55 | 4.62 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.61 | 87.20 | -1.27 | 5.8 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.80 | 98.96 | -0.48 | 4.62 | 4.51 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.81 | 93.46 | -1.36 | 5.81 | 5.69 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.96 | 95.27 | -0.26 | 6.49 | 6.21 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.50 | 97.97 | -0.01 | 6.67 | 5.87 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.96 | 92.37 | -1.76 | 7.03 | 6.83 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.04 | 71.54 | -2.72 | 8.64 | 8.53 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.91 | 72.53 | -2.34 | 8.43 | 8.3 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.85 | 94.23 | -1.16 | 7.3 | 7.08 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.26 | 75.92 | -2.18 | 8.47 | 8.32 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.42 | 98.78 | -0.37 | 8.99 | 7.84 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.62 | 85.12 | -2.13 | 7.84 | 7.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 77.74 | 78.59 | -8.88 | 12.91 | 12.53 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.90 | 79.40 | -2.57 | 8.63 | 8.52 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.55 | 90.10 | -1.12 | 7.78 | 7.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.80 | 88.31 | -1.71 | 7.85 | 7.71 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.71 | 90.08 | -1.43 | 7.69 | 7.59 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.73 | 67.61 | -1.51 | 8.05 | 7.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.50 | 92.89 | -1.28 | 7.57 | 7.43 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.62 | 96.13 | -0.57 | 7.44 | 7.21 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.06 | 76.98 | -1.03 | 7.67 | 7.57 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.13 | 100.83 | 0.66 | 3.7 | 3.14 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.23 | 96.23 | 0.44 | 6.22 | 5.57 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.63 | 98.21 | -0.26 | 10.6 | 8.99 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.16 | 93.38 | -0.48 | 3.73 | 3.66 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.72 | 92.99 | -0.58 | 3.58 | 3.51 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.94 | 86.45 | -0.73 | 4.28 | 4.2 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.51 | 97.69 | -0.49 | 3.59 | 3.51 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.30 | 100.80 | 0.2 | 8.17 | 7.62 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 92.20 | 93.01 | -0.59 | 10.09 | 9.64 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.98 | 100.22 | -0.05 | 6.0 | 5.16 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 56.79 | 60.28 | 0.82 | 79.24 | 70.45 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。