| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.51 | 93.58 | 0.21 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.53 | 87.68 | 0.37 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.50 | 92.59 | 0.38 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.79 | 81.04 | 0.71 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.74 | 88.92 | 0.42 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.06 | 92.18 | 0.16 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.83 | 85.11 | 1.05 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.85 | 85.14 | 0.31 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.54 | 79.84 | 0.72 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.43 | 76.81 | 0.62 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.11 | 97.25 | 0.23 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.10 | 97.33 | 0.31 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.71 | 96.90 | -0.05 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.73 | 98.88 | 0.35 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.90 | 96.35 | 0.32 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.41 | 100.62 | 0.5 | 4.57 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.10 | 83.53 | 0.58 | 5.05 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.52 | 70.21 | 1.05 | 5.49 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.44 | 67.33 | 0.88 | 5.57 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.75 | 64.50 | 0.82 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.76 | 95.06 | 0.32 | 4.95 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.59 | 98.71 | 0.26 | 5.59 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.81 | 87.42 | 0.85 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.21 | 83.03 | 0.67 | 5.56 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.17 | 83.17 | 1.5 | 5.58 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.24 | 94.75 | 0.57 | 5.21 | 5.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.07 | 94.15 | 0.22 | 5.15 | 5.09 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.83 | 86.08 | 0.55 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.17 | 87.44 | 0.94 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.18 | 68.71 | 0.99 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.77 | 99.78 | 0.01 | 5.58 | 5.51 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.80 | 65.36 | 1.16 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.94 | 97.03 | 0.19 | 5.13 | 5.09 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.12 | 95.29 | 0.42 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.81 | 80.29 | 0.84 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.58 | 98.62 | 0.07 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.61 | 76.19 | 0.69 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.98 | 86.42 | 1.56 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.45 | 75.07 | 1.29 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.23 | 95.45 | 0.19 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.00 | 86.60 | 1.02 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.79 | 85.51 | 0.37 | 6.63 | 6.53 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.09 | 94.13 | 0.07 | 5.56 | 5.53 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.54 | 81.69 | 0.33 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.70 | 90.82 | 0.26 | 5.04 | 5.0 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.18 | 93.27 | 0.25 | 5.2 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.11 | 83.38 | 0.61 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.64 | 84.88 | 0.5 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.48 | 97.53 | 0.09 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.01 | 91.25 | 0.51 | 5.17 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.60 | 95.75 | 0.19 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.21 | 98.28 | 0.03 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.03 | 98.21 | 0.38 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.76 | 99.77 | 0.0 | 5.57 | 5.53 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.76 | 99.96 | 0.33 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.86 | 93.94 | 0.13 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.36 | 84.61 | 0.47 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.41 | 94.53 | 0.31 | 5.38 | 5.33 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.97 | 99.97 | 0.01 | 5.69 | 5.63 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.96 | 96.17 | 0.78 | 5.18 | 5.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.11 | 91.33 | 0.28 | 5.34 | 5.24 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.81 | 94.95 | 0.13 | 5.45 | 5.35 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.52 | 85.87 | 0.47 | 5.28 | 5.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.75 | 90.98 | 0.38 | 5.23 | 5.18 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.05 | 97.14 | 0.15 | 5.35 | 5.3 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.35 | 78.91 | 0.77 | 5.74 | 5.69 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.55 | 100.77 | 0.28 | 5.69 | 5.59 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.35 | 86.68 | 0.64 | 6.0 | 5.92 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.15 | 99.20 | 0.01 | 6.08 | 5.93 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.25 | 88.00 | 0.38 | 5.75 | 5.61 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.13 | 101.63 | 0.25 | 5.5 | 5.36 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.12 | 5.64 | 4.95 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.75 | 105.75 | 0.12 | 5.81 | 5.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.25 | 83.00 | 0.12 | 5.88 | 5.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.44 | 87.77 | 0.26 | 5.83 | 5.76 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.25 | 91.75 | 0.12 | 6.91 | 6.65 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.63 | 97.88 | 0.0 | 6.4 | 6.03 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.13 | 80.88 | 0.0 | 7.34 | 7.18 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.38 | 94.63 | 0.12 | 5.76 | 5.59 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.75 | 85.50 | 0.25 | 5.85 | 5.7 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.74 | 96.83 | 0.13 | 6.19 | 6.09 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.7 | 7.69 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.12 | 5.96 | 5.58 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | 0.62 | 5.87 | 5.36 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.25 | 5.87 | 4.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.86 | 94.92 | 0.19 | 5.87 | 5.82 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | 0.0 | 25.3 | 23.52 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。