| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.12 | 97.21 | -0.21 | 1.99 | 1.95 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 96.23 | 96.39 | -0.38 | 2.28 | 2.24 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 90.17 | 90.65 | -0.09 | 9.34 | 9.04 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 94.96 | 95.46 | -0.29 | 7.16 | 6.82 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.70 | 98.87 | -0.47 | 2.82 | 2.76 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 96.19 | 96.54 | -0.53 | 3.29 | 3.24 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 98.71 | 99.06 | -0.4 | 3.24 | 3.19 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 92.98 | 93.46 | -0.76 | 3.81 | 3.76 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 101.38 | 101.67 | -0.6 | 3.24 | 3.2 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.11 | 101.26 | -0.16 | 2.48 | 2.28 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.19 | 102.25 | -0.16 | 2.41 | 2.36 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 108.66 | 108.97 | -0.59 | 3.2 | 3.15 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 117.00 | 117.73 | -1.05 | 4.12 | 4.08 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 104.92 | 105.02 | -0.21 | 2.44 | 2.39 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 107.20 | 107.35 | -0.2 | 2.63 | 2.56 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 132.29 | 133.10 | -0.8 | 4.11 | 4.07 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 125.79 | 126.71 | -0.9 | 3.81 | 3.73 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 102.98 | 103.11 | -0.21 | 2.54 | 2.48 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.28 | 102.54 | 0.23 | 2.91 | 2.81 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 105.96 | 106.33 | -0.47 | 3.18 | 3.12 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 106.91 | 107.03 | -0.21 | 2.52 | 2.47 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 99.31 | 99.55 | 0.08 | 3.37 | 3.29 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 96.95 | 97.44 | 0.21 | 3.96 | 3.89 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 99.95 | 100.37 | -0.5 | 3.98 | 3.9 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.43 | 101.56 | -0.15 | 2.92 | 2.81 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 102.27 | 102.53 | -0.28 | 3.18 | 3.07 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.34 | 104.58 | -0.22 | 3.19 | 3.07 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 101.46 | 101.59 | -0.24 | 3.16 | 3.1 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.12 | 101.25 | 0.04 | 2.8 | 2.67 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.73 | 102.82 | -0.19 | 3.0 | 2.94 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 96.39 | 96.83 | -0.56 | 4.16 | 4.06 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 94.29 | 95.01 | -0.69 | 4.57 | 4.48 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.34 | 100.44 | 0.05 | 3.07 | 2.83 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.61 | 100.77 | 0.25 | 3.37 | 3.24 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 96.81 | 97.30 | -0.78 | 4.45 | 4.37 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 100.49 | 100.84 | -0.65 | 4.4 | 4.34 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 95.55 | 95.81 | -0.26 | 3.66 | 3.58 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.57 | 92.90 | -0.35 | 5.2 | 5.11 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.95 | 99.97 | -0.0 | 4.27 | 4.01 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.54 | 98.77 | -0.25 | 4.65 | 4.55 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.60 | 98.13 | 0.02 | 6.78 | 6.16 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 92.30 | 92.82 | -0.48 | 5.52 | 5.43 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.38 | 83.11 | -0.38 | 16.95 | 16.38 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.56 | 99.15 | -0.09 | 6.41 | 6.24 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 99.80 | 99.81 | -0.75 | 7.2 | 7.14 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 107.49 | 107.58 | -2.04 | 4.28 | 4.25 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 88.26 | 88.83 | -0.86 | 7.22 | 6.98 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 87.58 | 88.27 | -1.27 | 6.66 | 6.45 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 83.75 | 84.55 | -0.29 | 7.5 | 7.35 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 84.69 | 85.39 | 0.49 | 7.45 | 7.32 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 77.92 | 78.72 | -0.67 | 50.63 | 48.57 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.54 | 99.95 | 0.01 | 7.2 | 5.39 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 93.06 | 93.76 | -0.48 | 7.65 | 7.47 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 96.59 | 97.32 | 0.11 | 7.54 | 7.2 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.34 | 95.84 | -0.93 | 4.09 | 3.95 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 95.40 | 95.79 | 1.67 | 4.43 | 4.37 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.51 | 101.83 | 0.12 | 2.9 | 2.56 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.84 | 104.12 | -0.09 | 3.03 | 2.87 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 77.70 | 78.40 | -0.37 | 8.9 | 8.68 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 80.21 | 80.90 | -0.43 | 9.59 | 9.34 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 76.40 | 77.04 | -0.74 | 6.88 | 6.77 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 76.45 | 77.45 | -0.39 | 7.62 | 7.44 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 80.99 | 81.70 | -1.02 | 10.1 | 9.85 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 94.91 | 95.43 | -0.05 | 10.57 | 9.95 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.20 | 96.87 | -0.73 | 13.44 | 11.84 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 78.45 | 79.13 | -0.65 | 8.4 | 8.27 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 81.17 | 81.88 | -0.82 | 10.06 | 9.85 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 85.86 | 86.46 | -0.58 | 10.87 | 10.6 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 84.81 | 85.45 | -1.19 | 11.0 | 10.74 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 80.49 | 81.21 | -0.71 | 9.13 | 8.99 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 83.69 | 84.29 | -0.7 | 9.94 | 9.76 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 87.13 | 87.74 | -0.54 | 10.52 | 10.3 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 88.80 | 89.41 | -0.94 | 12.55 | 12.2 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 87.06 | 87.67 | -0.33 | 11.22 | 11.01 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 91.10 | 91.66 | -0.38 | 13.28 | 12.93 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。