| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.85 | 100.88 | -0.02 | 1.64 | 1.57 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.73 | 100.75 | -0.01 | 1.79 | 1.74 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.74 | 102.83 | -0.02 | 1.8 | 1.73 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.01 | 105.27 | 0.01 | 1.84 | 1.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.38 | 105.54 | 0.14 | 1.82 | 1.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.24 | 106.45 | -0.12 | 2.41 | 2.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.31 | 106.48 | -0.19 | 2.4 | 2.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 108.74 | 109.05 | -0.04 | 2.66 | 2.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.01 | 100.10 | 0.05 | 4.44 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.25 | 110.60 | -0.16 | 2.96 | 2.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.93 | 111.31 | -0.07 | 3.08 | 3.03 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 113.15 | 114.46 | -0.37 | 4.17 | 4.1 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.58 | 109.77 | 0.09 | 1.85 | 1.78 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.70 | 98.84 | -0.05 | 1.83 | 1.77 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.16 | 97.51 | -0.11 | 2.58 | 2.49 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.26 | 100.36 | -0.08 | 1.81 | 1.73 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.06 | 97.88 | -0.44 | 3.02 | 2.87 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.25 | 100.43 | -0.07 | 2.42 | 2.37 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.94 | 98.27 | -0.25 | 3.26 | 3.22 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.62 | 101.91 | -0.06 | 2.67 | 2.6 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 99.74 | 100.08 | -0.13 | 3.16 | 3.11 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.06 | 100.06 | -0.02 | 1.66 | 1.6 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.25 | 101.32 | 0.08 | 1.73 | 1.65 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.45 | 106.79 | -0.23 | 2.69 | 2.63 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.17 | 104.28 | 0.01 | 1.78 | 1.71 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.78 | 99.04 | 0.05 | 2.67 | 2.61 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.80 | 99.96 | -0.21 | 2.56 | 2.51 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.87 | 94.31 | -0.18 | 3.17 | 3.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.56 | 102.75 | -0.0 | 2.18 | 2.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.29 | 102.61 | -0.07 | 3.09 | 2.98 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.30 | 102.63 | -0.1 | 2.31 | 2.04 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.84 | 109.08 | -0.1 | 2.81 | 2.77 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.83 | 109.04 | 0.55 | 1.87 | 1.8 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.03 | 98.15 | 0.03 | 2.38 | 2.35 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.30 | 95.68 | -0.25 | 3.35 | 3.3 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.56 | 102.77 | -0.04 | 1.98 | 1.91 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.21 | 101.56 | -0.18 | 3.32 | 3.27 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.79 | 104.92 | 0.43 | 1.87 | 1.82 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.93 | 108.27 | -0.19 | 3.29 | 3.24 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.09 | 92.48 | 0.07 | 6.43 | 6.21 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 94.56 | 94.91 | 0.05 | 6.67 | 6.39 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.45 | 92.86 | -0.05 | 5.95 | 5.79 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.75 | 83.24 | 1.17 | 6.02 | 5.94 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 96.99 | 97.28 | -0.0 | 8.21 | 7.74 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.09 | 84.57 | 1.02 | 5.93 | 5.86 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.42 | 99.67 | -1.02 | 8.03 | 6.12 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.50 | 97.79 | 0.01 | 8.39 | 7.85 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.17 | 94.63 | 0.03 | 6.16 | 5.97 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.24 | 86.63 | 0.82 | 6.05 | 5.98 | BBB2 | 中国华融 |
| Huarong 4 Perp | 91.55 | 91.95 | 0.06 | 12.53 | 12.1 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.21 | 91.63 | 0.9 | 5.99 | 5.91 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.93 | 84.66 | 0.0 | 9.15 | 8.91 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.17 | 90.55 | 0.72 | 6.13 | 6.06 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 95.95 | 96.22 | -0.11 | 18.45 | 17.48 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.20 | 94.58 | 1.7 | 6.07 | 5.97 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.50 | 93.85 | 0.65 | 6.15 | 6.07 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.85 | 95.43 | 0.62 | 6.06 | 5.92 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.03 | 85.53 | -0.16 | 6.1 | 6.06 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.27 | 96.64 | 0.86 | 6.03 | 5.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.17 | 98.53 | 0.52 | 6.12 | 6.0 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 91.75 | 92.38 | 0.27 | 6.14 | 6.09 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.38 | 102.61 | 0.01 | 2.6 | 2.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.49 | 93.77 | 0.08 | 6.1 | 5.97 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.75 | 11.96 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 83.85 | 84.48 | -2.71 | 20.67 | 19.95 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.95 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.26 | 99.40 | -0.04 | 1.69 | 1.65 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.77 | 98.08 | 0.19 | 2.53 | 2.49 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.67 | 104.82 | 0.09 | 1.0 | 0.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.71 | 98.17 | 0.0 | 6.87 | 6.7 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.90 | 101.03 | -0.1 | 3.65 | 3.51 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.68 | 100.94 | -0.1 | 4.84 | 4.78 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.88 | 103.99 | -0.17 | 4.4 | 4.36 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.99 | 99.35 | 0.04 | 18.2 | 13.58 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.69 | 100.24 | 0.33 | 6.43 | 6.09 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。