| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.62 | 96.69 | 0.0 | 4.85 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.47 | 99.48 | 0.0 | 5.08 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.05 | 98.10 | -0.13 | 3.25 | 3.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.62 | 96.72 | -0.04 | 4.74 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.63 | 96.76 | -0.08 | 4.77 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.62 | 94.71 | 0.01 | 4.82 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.46 | 97.50 | 0.01 | 5.06 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.38 | 95.46 | 0.01 | 4.81 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.18 | 98.21 | -0.01 | 5.04 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.48 | 88.71 | -0.37 | 4.85 | 4.8 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.37 | 96.57 | -0.08 | 4.79 | 4.74 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.42 | 95.51 | 0.01 | 4.68 | 4.62 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.55 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.78 | 97.82 | -0.0 | 4.98 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.62 | 99.63 | 0.01 | 5.02 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.65 | 95.75 | 0.01 | 4.68 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.03 | 96.13 | 0.0 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.55 | 99.05 | 0.01 | 4.68 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.14 | 97.28 | -0.0 | 4.68 | 4.63 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.73 | 97.87 | -0.03 | 4.79 | 4.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.15 | 99.26 | 0.04 | 4.64 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.54 | 99.66 | -0.14 | 4.68 | 4.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.78 | 100.90 | -0.13 | 4.67 | 4.62 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.52 | 95.61 | -0.02 | 5.0 | 4.94 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.52 | 99.54 | 0.01 | 5.21 | 5.14 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.27 | 91.48 | 0.0 | 4.93 | 4.88 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.78 | 96.84 | 0.0 | 4.75 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.75 | 99.76 | 0.01 | 4.98 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.65 | 89.89 | 0.01 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.90 | 93.10 | 0.05 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.31 | 99.34 | 0.01 | 5.04 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.97 | 97.09 | 0.03 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.84 | 98.90 | 0.01 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.35 | 98.57 | -0.0 | 5.06 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.34 | 99.50 | -0.03 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.18 | 99.46 | 0.4 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.66 | 101.01 | 0.45 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.97 | 101.15 | 0.12 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.53 | 103.71 | -0.04 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.78 | 94.88 | 0.01 | 4.87 | 4.81 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.85 | 97.89 | -0.03 | 5.16 | 5.1 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.77 | 96.83 | 0.0 | 4.92 | 4.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.27 | 90.51 | -0.0 | 4.72 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.63 | 89.88 | -0.26 | 4.84 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.62 | 95.82 | 0.0 | 4.7 | 4.65 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.23 | 6.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.48 | 99.52 | -0.01 | 5.21 | 5.11 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.48 | 99.74 | -0.08 | 4.83 | 4.73 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.63 | 100.84 | -0.31 | 4.85 | 4.75 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.27 | 97.35 | -0.0 | 5.66 | 5.56 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.63 | 99.75 | 0.12 | 5.32 | 4.66 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 56.17 | 51.0 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.68 | 97.18 | -0.08 | 6.15 | 5.86 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.43 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.19 | 99.44 | -0.14 | 6.15 | 6.06 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.02 | 101.23 | -0.26 | 6.15 | 6.05 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。