| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.76 | 100.79 | -0.02 | 2.31 | 2.25 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.71 | 100.75 | -0.04 | 2.36 | 2.29 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.11 | 102.19 | -0.02 | 2.42 | 2.36 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.52 | 103.79 | -0.06 | 2.55 | 2.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.94 | 104.09 | 0.02 | 2.51 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.03 | 105.26 | -0.08 | 2.81 | 2.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.20 | 105.37 | -0.08 | 2.8 | 2.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.01 | 106.27 | -0.09 | 3.21 | 3.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.21 | 100.28 | 0.03 | 2.75 | 2.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.94 | 108.24 | 0.21 | 3.38 | 3.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 108.80 | 109.18 | -0.2 | 3.41 | 3.36 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 108.03 | 108.91 | -0.96 | 4.48 | 4.43 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.29 | 108.44 | -0.02 | 2.49 | 2.44 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.23 | 97.39 | -0.06 | 2.43 | 2.36 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.54 | 95.73 | -0.21 | 2.96 | 2.91 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.36 | 99.45 | 0.1 | 2.41 | 2.35 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.28 | 95.56 | -0.06 | 3.32 | 3.27 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.76 | 98.95 | -0.08 | 2.86 | 2.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.55 | 96.84 | -0.15 | 3.43 | 3.39 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.95 | 99.24 | -0.22 | 3.21 | 3.15 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.85 | 98.17 | 0.24 | 3.42 | 3.37 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.12 | -0.01 | 2.1 | 2.02 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.01 | 101.06 | 0.06 | 2.13 | 2.08 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.09 | 104.42 | -0.3 | 3.12 | 3.06 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.74 | 103.84 | -0.03 | 2.22 | 2.17 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.30 | 99.44 | 0.06 | 2.54 | 2.51 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.20 | 100.32 | -0.13 | 2.44 | 2.41 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.84 | 92.14 | -0.33 | 3.44 | 3.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.92 | 102.06 | -0.02 | 2.45 | 2.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.90 | 100.10 | -0.05 | 3.99 | 3.91 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.01 | 100.01 | -0.0 | 1.87 | 1.79 | A3 | 东方资产 |
| Orient 4.25 Perp | 100.38 | 100.65 | 0.37 | 3.96 | 3.75 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.17 | 107.53 | -0.28 | 3.12 | 3.06 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.75 | 107.95 | -0.07 | 2.35 | 2.29 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.30 | 96.57 | -0.16 | 2.8 | 2.73 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.62 | 92.95 | -0.14 | 3.7 | 3.65 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.52 | 101.71 | -0.07 | 2.36 | 2.3 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.28 | 99.50 | 0.28 | 3.6 | 3.57 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.81 | 103.98 | -0.06 | 2.36 | 2.29 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.72 | 106.04 | 0.16 | 3.63 | 3.59 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 81.80 | 82.31 | 0.5 | 12.06 | 11.74 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 83.45 | 83.90 | 2.78 | 15.0 | 14.62 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 99.05 | 99.36 | -0.02 | 13.86 | 10.22 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 78.40 | 78.94 | 2.13 | 11.38 | 11.15 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.23 | 70.82 | 2.8 | 8.32 | 8.2 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 90.00 | 90.44 | 1.9 | 17.37 | 16.7 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.20 | 70.79 | 2.32 | 8.35 | 8.24 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 96.46 | 96.94 | -0.53 | 16.98 | 15.1 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 90.64 | 91.05 | 1.81 | 18.47 | 17.77 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 78.93 | 79.43 | 2.38 | 12.97 | 12.72 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.25 | 71.85 | 2.38 | 8.86 | 8.73 | BBB1 | 中国华融 |
| Huarong 4 Perp | 77.67 | 78.27 | 3.55 | 26.33 | 25.61 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 74.06 | 74.61 | 2.5 | 9.93 | 9.78 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 54.73 | 55.33 | 2.94 | 21.25 | 20.92 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 71.66 | 72.21 | 2.98 | 9.78 | 9.65 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 85.76 | 86.18 | 2.63 | 42.26 | 40.96 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 75.78 | 76.36 | 1.96 | 11.29 | 11.1 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 74.30 | 74.83 | 2.67 | 10.92 | 10.77 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 75.36 | 76.17 | 1.74 | 11.18 | 10.94 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.50 | 73.00 | 5.71 | 7.43 | 7.27 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 77.54 | 78.01 | 3.21 | 11.85 | 11.69 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 79.38 | 79.94 | 2.16 | 13.17 | 12.93 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.57 | 68.28 | 1.53 | 8.67 | 8.57 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.51 | 102.80 | -0.04 | 2.62 | 2.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.20 | 91.80 | 3.85 | 6.96 | 6.69 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.79 | 11.15 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.40 | 79.02 | 0.09 | 24.67 | 23.97 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.98 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.88 | 100.02 | -0.19 | 1.53 | 1.49 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.96 | 99.19 | -0.36 | 2.38 | 2.35 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.70 | 104.84 | -0.03 | 1.05 | 1.01 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.85 | 97.20 | 0.11 | 7.15 | 7.03 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.17 | 101.18 | 1.01 | 3.53 | 3.52 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.63 | 102.77 | 0.0 | 4.86 | 4.82 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.42 | 98.63 | 0.4 | 12.51 | 11.54 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.35 | 99.75 | 0.07 | 6.62 | 6.39 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。