| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.11 | 96.21 | 0.05 | 4.74 | 4.69 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.09 | 99.12 | -0.01 | 5.02 | 4.94 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.45 | 96.55 | -0.08 | 4.63 | 4.58 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.03 | 93.24 | 0.0 | 4.61 | 4.56 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.17 | 93.40 | -0.04 | 4.57 | 4.52 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.66 | 3.6 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.31 | 97.36 | 0.01 | 5.07 | 5.01 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.87 | 96.92 | 0.2 | 5.01 | 4.95 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.38 | 98.43 | 0.1 | 4.98 | 4.88 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.98 | 89.48 | -0.04 | 4.79 | 4.68 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.75 | 96.85 | -0.0 | 6.07 | 5.97 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.35 | 99.60 | 0.05 | 6.21 | 6.12 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.60 | 96.70 | 0.02 | 5.34 | 5.24 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 92.99 | 93.19 | -0.06 | 5.65 | 5.55 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.21 | 89.46 | -0.02 | 5.74 | 5.67 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.88 | 86.63 | 0.0 | 5.83 | 5.68 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 97.91 | 98.91 | 0.12 | 5.79 | 4.83 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 93.58 | 93.90 | -0.06 | 5.74 | 5.67 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.64 | 99.71 | 0.01 | 5.66 | 5.56 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.08 | 99.37 | -0.37 | 5.68 | 5.59 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 105.75 | 106.50 | -0.25 | 9.44 | 8.94 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.13 | 99.63 | 0.0 | 6.66 | 5.64 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.13 | 98.88 | 0.0 | 6.68 | 6.1 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 91.75 | 92.50 | 0.0 | 7.38 | 7.19 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.63 | 97.38 | 0.12 | 7.05 | 6.73 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.13 | 95.88 | 0.12 | 7.3 | 7.05 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 101.13 | 101.88 | 0.12 | 7.32 | 7.11 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 97.88 | 98.88 | 0.12 | 6.44 | 5.52 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 93.75 | 95.25 | 0.0 | 7.1 | 6.54 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 96.63 | 97.38 | -0.12 | 6.45 | 6.06 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.63 | 100.63 | 0.12 | 5.96 | 4.06 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.50 | 100.25 | 0.0 | 6.24 | 2.65 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.38 | 102.13 | 0.0 | 6.77 | 6.58 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.38 | 91.13 | 0.0 | 7.78 | 7.55 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.75 | 100.25 | 0.0 | 6.41 | 2.72 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.00 | 97.75 | 0.12 | 7.6 | 7.32 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.38 | 101.13 | 0.12 | 6.66 | 6.01 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.50 | 93.50 | -0.25 | 6.91 | 6.67 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.00 | 99.21 | -0.0 | 6.44 | 6.24 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 96.88 | 97.63 | 0.25 | 6.73 | 6.43 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 95.50 | 95.97 | 0.25 | 7.01 | 6.86 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 64.50 | 65.50 | 3.5 | 32.02 | 31.27 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 66.00 | 66.75 | 3.0 | 33.67 | 32.9 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 14.86 | 14.8 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.50 | 100.25 | -0.12 | 5.18 | 4.72 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.53 | 4.46 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.50 | 8.50 | 0.25 | 456941.89 | 202470.89 | 香港航空 | — |
| Regal 6.5 Perp | 49.25 | 50.75 | 0.0 | 343.54 | 321.81 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。