SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/11/16 17:00:04

11月16日:城投 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
BJPHC 1.9 03/23/202689.8089.950.155.265.21A1保障房中心
HNRailway 2.2 01/26/202591.1191.21-0.296.636.58A2河南铁建投
HNRailway 3.214 03/15/202792.2892.460.185.235.18A2河南铁建投
Yuzi 3.2 07/06/202688.9989.140.156.666.61A2豫资控股
Yuzi 4.25 06/28/202495.7595.880.07.087.0A2豫资控股
ZGCDev 2.875 02/03/202398.7598.800.08.918.67A2中关村发展
AHTrans 1.618 08/26/202687.6287.770.165.285.23A3安徽交控
SCDev 2.8 08/18/202685.0086.000.07.467.12A3四川发展
NJYangZi 3.625 12/05/202299.7399.740.029.179.03BBB1南京扬子国投
NJYangZi 4.3 06/05/202496.2096.340.026.936.83BBB1南京扬子国投
NJYangZi 4.5 12/05/202790.2690.540.26.816.74BBB1南京扬子国投
CCUrban 4.3 04/27/202495.0095.250.08.047.85BBB1长发集团
CCUrban 4.3 09/09/202493.0093.25-5.08.558.39BBB1长发集团
CCUrban 5 06/14/202593.3593.56-0.17.917.81BBB1长发集团
CDComm 2.2 12/01/202491.6291.800.036.676.57BBB1成都交投
CDComm 4.75 12/13/202788.2589.25-1.07.587.33BBB1成都交投
CDXingCheng 2.375 10/08/202687.2588.25-0.126.115.79BBB1成都兴城集团
CDXingCheng 2.9 01/20/202693.5094.500.05.154.79BBB1成都兴城集团
GSHighway 3.25 11/03/202392.0092.250.012.3512.05BBB1甘肃公投
GSHighway 3.5 06/10/202489.0089.250.011.3911.19BBB1甘肃公投
GSHighway 4.9 03/30/202588.7589.25-0.2510.3810.12BBB1甘肃公投
HZWater 2.9 03/30/202592.9493.150.16.156.05BBB1杭州水务
QDCityCons 3.99 04/27/202397.2597.750.010.489.27BBB1青岛城投集团
QDCityCons 4 10/08/202493.7594.500.07.617.16BBB1青岛城投集团
QDCityCons 4.25 12/04/202299.7599.800.09.718.6BBB1青岛城投集团
QDCityCons 4.8 07/08/202590.5091.500.08.918.46BBB1青岛城投集团
QDCityCons 5.95 02/12/202596.7696.960.097.557.45BBB1青岛城投集团
SXCity 2.5 08/19/202685.7586.750.06.876.54BBB1绍兴城投
SZSND 2.7 12/14/202397.7397.830.024.94.8BBB1苏高新
WXCons 1.95 12/14/202491.0092.000.06.676.12BBB1无锡建发
ZZRE 5.1 09/13/202596.0097.000.06.686.27BBB1郑地集团
ZZUrban 3.8 01/16/202595.1695.350.096.236.13BBB1郑州城建
ZZUrban 5.2 08/30/202598.1898.430.115.935.83BBB1郑州城建
JNCityCons 2.3 11/10/202493.0793.250.036.075.97BBB2济南城市建设集团
JNCityCons 2.4 09/23/202687.5187.820.156.095.99BBB2济南城市建设集团
QDConson 2.8 11/04/202396.6896.760.026.426.32BBB2国信集团
WHUrban 2.25 07/09/202493.2593.500.06.666.49BBB2武汉城建集团
CDHiTech 2.7 10/28/202687.5787.89-0.526.316.21BBB2成都高投
CDTianfu 4.65 05/07/202497.4697.59-0.086.496.39BBB2成都天投
CQNanAn 4.2 07/07/202494.0094.750.08.197.67BBB2重庆南岸城建
CQNanAn 4.5 08/17/202685.6288.620.159.118.08BBB2重庆南岸城建
CQNanAn 4.56 06/10/202683.5084.500.010.29.82BBB2重庆南岸城建
CQNanAn 4.66 06/04/202489.2590.000.2512.5311.94BBB2重庆南岸城建
CQNanAn 4.98 05/06/202594.2595.250.07.587.11BBB2重庆南岸城建
GXCommun 2.95 10/30/202591.0091.500.06.346.14BBB2广西交投
GXCommun 3.95 07/12/202593.5094.500.06.666.23BBB2广西交投
HBScienceInv 2.9 10/28/202589.0090.000.07.116.7BBB2湖北科投
HNFarms 3 02/03/202494.0094.250.08.318.08BBB2海南农垦集团
HNXiangjiang 2.65 10/27/202688.9489.260.175.835.73BBB2湘江集团
JNHiTech 2.5 06/23/202499.63100.380.02.742.26BBB2济高控股
JNHiTech 2.8 11/22/202493.2594.250.06.435.87BBB2济高控股
JNHiTech 3.3 12/14/202396.2597.000.06.996.23BBB2济高控股
JNHiTech 5.5 08/09/2025100.38101.380.05.354.95BBB2济高控股
QDCProsperity 2.98 03/04/202492.4092.520.039.349.24BBB2华通集团
QDCProsperity 3.35 08/13/202396.2796.340.028.688.58BBB2华通集团
QDCProsperity 5 03/20/202398.0098.500.011.039.49BBB2华通集团
ShokaiGroup 3.25 07/15/202674.8875.880.6211.9211.51BBB2首开集团
TZInfra 2.05 09/02/202492.0092.750.06.886.4BBB2台州城投
TZInfra 2.65 10/22/202395.0095.750.08.367.47BBB2台州城投
YZUrbanCons 3.02 08/24/202397.5098.250.06.415.37BBB2扬州城控
ZZXinggang 3.4 06/17/202397.4697.510.047.967.86BBB2河南航空港投资集团
ZZXinggang 4.7 04/01/202594.7595.750.07.146.67BBB2河南航空港投资集团
HZCityInv 2.85 01/25/202591.5092.500.07.116.59BBB3湖州城投
HZCityInv 2.95 10/28/202688.0089.000.06.446.13BBB3湖州城投
HZCityInv 3.15 07/30/202397.1597.220.017.397.29BBB3湖州城投
JXCityInv 2.6 10/29/202395.5096.250.07.616.75BBB3嘉城集团
NBYincheng 2.15 08/11/202491.4391.580.037.527.42BBB3宁波鄞城
TYLongcheng 3.7 06/26/202397.2797.320.028.418.31BBB3太原龙城
YWSOCO 3.15 08/11/202397.5097.750.06.76.34BBB3义乌市国资运营公司
YWSOCO 4 02/18/202594.5095.000.06.676.42BBB3义乌市国资运营公司
YWSOCO 4.1 10/20/202593.2393.480.166.696.59BBB3义乌市国资运营公司
CDUrban 3 11/04/202396.5097.250.06.825.99BBB3常德城投
CDUrban 5.7 08/26/2025100.00101.000.05.75.3BBB3常德城投
CQLogistics 4.3 09/26/202488.3889.13-0.3811.4210.93BBB3重庆国际物流
CQLogistics 5.3 08/20/202486.0086.750.014.6114.06BBB3重庆国际物流
CZEastern 3 01/19/202494.5095.250.08.017.31BBB3常州东方新城建设集团
GZDev 4.5 04/14/202596.2596.75-0.126.25.97BBB3赣州发展
HZFuyang 3.2 06/25/202691.7592.75-0.125.775.44BBB3杭州富阳城投
HZJianggan 2.8 09/29/202397.3697.440.045.985.88BBB3杭州上城城建
HZSCCons 2.25 08/12/202492.2392.38-0.047.096.99BBB3杭州上城城建
JJMunDev 3.45 06/01/202495.2596.000.06.766.22BBB3九江城发集团
LYCityDev 5.2 06/24/202596.7597.750.06.586.15BBB3临沂城发集团
LYCityInv 2.6 07/06/202493.0093.750.07.226.7BBB3临沂城投
LYCityInv 3 09/16/202396.0096.750.08.087.1BBB3临沂城投
NNCommInv 3.5 05/27/202495.0095.750.07.016.47BBB3南宁交投集团
PHSOAH 2.2 09/24/202491.6491.800.087.17.0BBB3平湖国资
QDJZBay 3.2 03/03/202595.0096.000.05.555.07BBB3青岛胶州湾发展
QDJZBay 3.4 06/07/202490.7591.500.09.979.41BBB3青岛胶州湾发展
QDJZBay 4.9 06/16/202594.0095.000.07.57.05BBB3青岛胶州湾发展
SRInv 4.3 01/16/202399.0099.050.010.4610.15BBB3上饶投控
SXShangyu 3.3 11/19/202687.9788.29-0.486.786.68BBB3上虞城建
SXSYCapital 2.95 03/16/202494.8594.970.037.086.98BBB3上虞国资
SXSYCapital 3.55 03/16/202693.5094.500.05.725.38BBB3上虞国资
SXSYCapital 4.18 12/04/202299.9599.960.05.195.1BBB3上虞国资
SXSYCapital 5.2 09/21/202599.63100.630.05.344.96BBB3上虞国资
WFUrbanCons 2.6 09/27/202493.0093.250.06.666.51BBB3潍坊城投集团
YCDev 4.2 12/03/202299.8399.830.018.188.09BBB3宜春发展
YNEnergy 3.5 08/20/202394.0094.750.012.0310.91BBB3云南能投
YNEnergy 4.5 Perp90.8892.380.017.8615.51BBB3云南能投
YNEnergy 5.3 04/21/202595.5096.500.07.366.89BBB3云南能投
YYCons 4.6 04/26/202596.7597.750.06.055.6BBB3岳阳城投集团
ZhangLong 3.45 12/19/202396.2597.000.07.16.35BBB3福建漳龙集团
ZhangLong 4.8 06/20/202595.5195.740.16.726.62BBB3福建漳龙集团
ZZCity 4.6 03/29/202593.6394.130.07.597.35BBB3株洲城发集团
ZZJiulongjiang 4.7 07/27/202594.0095.000.07.196.76BBB3九龙江集团
CDAirport 4.5 04/28/202599.25100.250.04.834.39BB1成都空港兴城集团
KMHousing 5.5 07/08/202498.0098.750.06.86.31BB1昆明公租房公司
SRCityCons 4.375 10/21/202397.3898.130.07.366.49BB1上饶城投
YZETDZ 4 04/14/202594.7595.750.06.395.92BB1扬州经开
ZZTrans 4.98 06/01/202596.7597.750.06.395.95BB1漳州交通
YCTongLian 4.45 06/10/202388.6389.380.027.6725.97BB2银川通联
CDETDZ 5.3 12/07/202496.5097.500.07.166.62BB2成都经开国投
KMIndustrial 5.5 10/09/202395.2596.000.011.2310.3BB2昆明产投
KMIndustrial 6.1 02/25/202396.2596.750.020.518.5BB2昆明产投
TZHuaxin 5 02/22/2024103.50104.250.02.171.58BB2泰州华信
BBGaoxin 3.6 12/05/2022100.00100.050.03.542.5蚌埠高投
BBGaoxin 4.1 01/21/2023100.00100.050.04.053.76蚌埠高投
CFDSHolding 2.1 12/25/202493.8694.050.035.225.12曹妃甸国控
DYInv 7 11/22/202299.9699.960.0110.089.99丹阳投资集团
FGCons 2.1 01/25/202594.2394.420.094.924.82富港建设集团
FGCons 2.1 01/25/202594.2394.420.094.924.82富港建设集团
FGCons 2.1 01/25/202594.2394.420.094.924.82富港建设集团
HHDev 7 05/08/2023100.25100.750.06.445.36红河发展集团
HZLinjiang 5.3 12/04/202299.5699.560.0314.9314.84杭州临江
HZMoganshan 3.4 01/24/202593.9894.170.096.46.3湖州莫干山高新
HZQiantang 3.2 08/18/202396.7597.500.07.736.66杭州钱塘建投
JAJinluling 4 03/10/202395.5195.540.0319.1319.03吉安井开区金庐陵
JNHighTech 5.5 05/27/202398.0398.080.029.429.32济宁高新城建
JNLixia 3.4 11/16/202495.5096.500.05.825.27济南历下控股
JSGaokai 2.1 01/24/202593.8894.070.095.15.0江苏皋开投资发展集团
JSKewei 1.98 11/24/2024100.80101.030.01.581.46江苏科维控股集团
JSKewei 3.2 08/27/202396.0096.750.08.647.59江苏科维控股集团
JTGuofa 7 12/10/2022100.00100.050.06.795.99金坛国发
NCJinkai 1.98 03/25/2024100.58100.750.01.551.42南昌金开集团
NJLishuiUrban 2.45 11/23/2022100.33100.370.0-21.0-23.9溧水城建集团
NJLuhe 1.9 12/22/2022100.13100.180.00.560.05南京六合经开
PDSOAMC 5.75 04/28/2023100.25100.750.05.164.02平度国资
RGEco 5.95 01/22/202399.1899.190.0210.4710.37如皋经开
ShengzhouInv 4.08 06/24/2023100.00100.750.04.072.81嵊州投控
ShengzhouInv 6 01/15/202399.7599.800.07.447.13嵊州投控
SXAirport 6.5 05/25/2023102.75103.500.01.17-0.23陕西西咸空港
SXFengXi 3.5 11/22/202299.9799.970.016.366.27沣西城建
TZXinBinJiang 7 04/02/202399.63100.130.07.976.6泰州新滨江
WXHengting 2.05 09/24/2024100.90101.120.01.561.44无锡恒廷实业
XAAero 3.95 05/26/202398.0798.120.037.87.7西安航天产发
XAAero 6.5 03/12/2023100.00100.500.06.424.84西安航天产发
XAQujiang 5.5 03/04/202395.9695.980.0519.8119.71曲江文控
XTUrban 4 06/02/202399.38100.130.05.193.76湘潭城发集团
XZETDZ 4.5 11/12/202399.25100.000.05.294.5徐州经开国资
XZHiTech 6 12/02/202299.8599.850.019.589.51徐州高新区
YNCons 5.1 07/21/202396.5097.250.010.599.38云南建投
ZHHengQin 3.8 11/27/202299.6399.65-0.2518.5317.54横琴集团
ZJAMC 3.2 10/18/202497.0097.750.04.864.44诸暨国资
ZJCultural 7.5 11/22/202299.3399.330.1765.8365.74镇江文旅
ZJTrans 7 11/28/202299.7699.760.0215.1415.07镇江交产
ZJXinchang 3.9 02/04/202499.25100.000.04.543.9浙江新昌投资
ZYRoad 7.2 05/31/2025115.85116.160.00.860.75遵义道桥

* 以上所有价格仅供参考。

©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。