| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 82.05 | 82.69 | -0.71 | 33.31 | 32.16 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 83.64 | 84.27 | 1.39 | 35.82 | 34.48 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 77.79 | 78.54 | 0.81 | 17.5 | 17.04 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 82.13 | 82.85 | 0.8 | 26.81 | 25.85 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 77.87 | 78.55 | 0.78 | 28.81 | 27.98 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 83.62 | 84.47 | 0.8 | 28.59 | 27.28 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.24 | 80.04 | 1.89 | 19.26 | 18.7 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 89.76 | 90.40 | 1.05 | 57.03 | 53.59 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 88.53 | 89.13 | 0.15 | 39.51 | 37.59 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.45 | 81.24 | 2.69 | 21.35 | 20.67 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 76.80 | 77.48 | 0.2 | 17.59 | 17.23 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.58 | 96.25 | 0.47 | 45.86 | 39.78 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 58.64 | 59.94 | 2.04 | 33.9 | 32.71 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 94.60 | 95.27 | 0.11 | 31.86 | 28.23 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 90.75 | 91.55 | -0.45 | 25.36 | 23.35 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 77.79 | 78.62 | -0.9 | 11.62 | 11.33 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 79.74 | 80.71 | 0.02 | 13.9 | 13.46 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 83.10 | 84.17 | -0.19 | 14.47 | 13.89 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 88.48 | 89.42 | 0.96 | 15.99 | 15.2 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 90.53 | 91.26 | 0.31 | 20.98 | 19.82 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 52.95 | 54.17 | 3.42 | 153.1 | 146.31 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 53.04 | 54.04 | 3.79 | 169.27 | 162.94 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 41.92 | 43.03 | 6.04 | 38.34 | 37.25 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 41.71 | 42.77 | 6.39 | 30.86 | 30.06 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 44.37 | 45.31 | 7.59 | 39.45 | 38.49 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 41.68 | 42.66 | 6.07 | 35.54 | 34.67 | B1 | 雅居乐 |
| Agile 6.7 03/07/2022 | 84.28 | 85.54 | 2.23 | 183.68 | 167.11 | B1 | 雅居乐 |
| Agile 6.875 Perp | 25.52 | 26.37 | 0.85 | 189.98 | 184.07 | B1 | 雅居乐 |
| Agile 7.75 Perp | 25.35 | 26.15 | 0.93 | 65.01 | 63.44 | B1 | 雅居乐 |
| Agile 7.875 Perp | 25.45 | 26.25 | 1.02 | 82.98 | 80.9 | B1 | 雅居乐 |
| Agile 8.375 Perp | 25.58 | 26.57 | 0.95 | 110.7 | 107.13 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 71.56 | 72.56 | 1.36 | 84.96 | 81.22 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 60.85 | 61.58 | 4.27 | 54.83 | 53.56 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 49.35 | 50.25 | -0.32 | 42.29 | 41.31 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 49.73 | 51.04 | 1.0 | 40.89 | 39.52 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 49.18 | 49.92 | 0.51 | 33.34 | 32.75 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 55.58 | 56.38 | 0.85 | 52.4 | 51.19 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 49.10 | 50.01 | 0.67 | 45.42 | 44.35 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 54.68 | 55.48 | 2.65 | 48.94 | 47.85 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 36.06 | 23.94 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 50.42 | 51.29 | 5.51 | 180.16 | 174.62 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 80.25 | 81.02 | 0.43 | 43.6 | 41.8 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 62.20 | 63.00 | -0.99 | 25.72 | 25.15 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 61.08 | 61.88 | -1.14 | 22.52 | 22.06 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 60.25 | 61.00 | -1.29 | 19.62 | 19.27 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 80.29 | 81.11 | -0.02 | 45.58 | 43.59 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 60.87 | 61.63 | -0.93 | 21.2 | 20.81 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 59.70 | 60.50 | -1.67 | 20.82 | 20.45 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 64.87 | 65.66 | -0.48 | 31.51 | 30.78 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 71.98 | 72.78 | -0.9 | 31.64 | 30.8 | B1 | 合景泰富 |
| Radiance 8.8 09/17/2023 | 90.19 | 90.69 | -1.58 | 15.87 | 15.48 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 81.28 | 81.93 | 0.09 | 18.81 | 18.38 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 98.25 | 98.91 | 0.54 | 21.49 | 15.48 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 78.33 | 79.06 | -0.4 | 16.29 | 15.89 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 75.20 | 76.00 | -0.78 | 14.34 | 14.03 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 75.91 | 76.67 | -0.25 | 16.91 | 16.54 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 84.27 | 84.93 | -0.71 | 22.68 | 21.95 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 81.95 | 82.75 | -0.97 | 17.64 | 17.12 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 93.91 | 94.67 | -1.58 | 94.19 | 83.04 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 91.70 | 92.50 | 1.2 | 94.58 | 85.35 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 77.28 | 78.16 | 0.06 | 149.38 | 142.24 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 54.35 | 55.13 | 0.4 | 147.22 | 143.02 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 45.22 | 46.00 | 0.17 | 32.09 | 31.49 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 45.12 | 45.86 | -0.06 | 29.44 | 28.93 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 46.94 | 47.69 | 0.15 | 42.67 | 41.85 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 45.44 | 46.23 | -0.09 | 40.09 | 39.3 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 47.80 | 48.57 | 0.27 | 49.12 | 48.13 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 51.53 | 52.29 | 0.62 | 58.23 | 56.99 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 48.53 | 49.36 | 0.24 | 50.74 | 49.64 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 60.70 | 61.50 | 2.0 | 140.97 | 136.61 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 51.89 | 52.98 | 0.64 | 73.49 | 71.19 | B1 | 正荣地产 |
| Zhongliang 11 08/05/2022 | 102.64 | 102.94 | -2.38 | 5.71 | 5.13 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 56.35 | 56.98 | 0.67 | 70.9 | 69.61 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 70.54 | 71.44 | -0.38 | 146.57 | 140.7 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 56.43 | 57.15 | 0.2 | 172.07 | 167.34 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 76.02 | 77.92 | 0.54 | 71.53 | 64.83 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 85.21 | 85.66 | -0.46 | 61.02 | 59.2 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 63.55 | 64.75 | -6.7 | 58.7 | 56.52 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 28.63 | 29.49 | 0.96 | 115.4 | 112.29 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 94.48 | 95.04 | -0.02 | 10.04 | 9.7 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 92.75 | 93.28 | 0.33 | 10.62 | 10.35 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 47.85 | 48.25 | -1.3 | 57.43 | 56.84 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 76.01 | 78.01 | -0.42 | 133.56 | 120.57 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 64.81 | 65.47 | 6.69 | 83.62 | 81.7 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 50.12 | 50.89 | 0.92 | 87.67 | 85.73 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 49.38 | 50.38 | 0.25 | 74.62 | 72.6 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 58.19 | 58.82 | 1.52 | 79.27 | 77.79 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 84.37 | 84.79 | -0.23 | 168.36 | 163.48 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 43.06 | 43.56 | 1.26 | 276.31 | 271.04 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 41.18 | 41.71 | 0.34 | 105.52 | 103.94 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.75 | 66.33 | 0.21 | 259.63 | 253.33 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 39.21 | 40.31 | -0.39 | 69.98 | 67.93 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 41.76 | 42.74 | 0.44 | 201.67 | 194.89 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 28.21 | 29.17 | 0.36 | 64.67 | 62.85 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 28.50 | 29.40 | 0.96 | 79.28 | 77.15 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 29.37 | 30.22 | 2.44 | 156.25 | 151.82 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 67.47 | 68.66 | 9.6 | 248.14 | 235.57 | B2 | 弘阳地产 |
| DatangProp 12.5 06/06/2022 | 63.05 | 64.25 | 0.3 | 181.96 | 173.46 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 76.70 | 77.87 | -0.63 | 146.79 | 138.13 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 67.70 | 68.50 | 0.77 | 65.46 | 63.59 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.25 | 90.65 | 0.0 | 21.58 | 21.23 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 78.14 | 78.44 | 3.11 | 84.13 | 82.84 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 69.70 | 70.50 | 0.2 | 71.43 | 69.27 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 70.25 | 70.92 | 0.63 | 49.87 | 48.77 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 97.00 | 98.00 | 0.0 | 14.07 | 13.52 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 83.86 | 84.43 | -0.06 | 44.92 | 43.58 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 79.00 | 84.00 | 0.0 | 29.69 | 25.07 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.54 | 41.09 | 0.71 | 396.96 | 388.42 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 35.43 | 35.78 | -0.66 | 76.5 | 75.77 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 41.48 | 42.03 | 1.31 | 408.94 | 400.26 | B3 | 中南建设 |
| Ronshine 10.5 03/01/2022 | 66.47 | 67.37 | 0.94 | 564.77 | 543.11 | B3 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 97.84 | 98.94 | 2.01 | 779.54 | 381.62 | B3 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 25.80 | 26.78 | 0.07 | 78.7 | 76.32 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 25.85 | 26.76 | 0.18 | 68.37 | 66.49 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 25.80 | 26.76 | 0.36 | 105.58 | 102.32 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 26.32 | 27.18 | -1.75 | 147.62 | 143.31 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 35.24 | 36.08 | -1.01 | 224.37 | 217.71 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 27.85 | 28.46 | -0.51 | 209.03 | 204.35 | B3 | 融信中国 |
| Shimao 3.45 01/11/2031 | 42.91 | 43.81 | 2.92 | 15.42 | 15.1 | B3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 53.02 | 53.83 | -3.35 | 49.11 | 47.92 | B3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 43.97 | 44.80 | 3.06 | 17.56 | 17.24 | B3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 64.61 | 65.58 | 1.29 | 135.49 | 130.05 | B3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 45.47 | 46.24 | 2.08 | 24.96 | 24.5 | B3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 46.52 | 47.58 | 1.76 | 35.64 | 34.66 | B3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 47.61 | 48.48 | 1.67 | 26.19 | 25.64 | B3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 48.38 | 49.38 | 0.5 | 48.45 | 47.13 | B3 | 世茂集团 |
| Xinhu 11 03/14/2022 | 95.29 | 95.72 | -0.04 | 49.78 | 46.06 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 99.35 | 99.75 | 0.22 | 11.58 | 11.21 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 88.85 | 89.25 | 0.1 | 45.85 | 44.44 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 91.05 | 92.25 | 0.53 | 15.19 | 14.6 | B3 | 新湖中宝 |
| JingRui 12 07/25/2022 | 28.88 | 32.38 | 0.28 | 545.13 | 464.37 | B3 | 景瑞控股 |
| JingRui 12 09/26/2022 | 52.00 | 53.50 | 24.75 | 148.98 | 141.53 | B3 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 31.75 | 33.75 | 0.5 | 105.41 | 99.4 | B3 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 61.65 | 62.81 | 22.73 | 525.05 | 500.88 | B3 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 28.05 | 29.25 | 0.3 | 202.22 | 193.98 | B3 | 景瑞控股 |
| Skyfame 13 07/08/2022 | 98.89 | 99.14 | 0.17 | 15.58 | 14.97 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 40.69 | 35.25 | B3 | 天誉置业 |
| GoldenWheel 12.95 03/14/2022 | 40.84 | 41.59 | 0.43 | 1199.82 | 1163.93 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.72 | 41.47 | 0.3 | 150.64 | 147.13 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 37.73 | 39.13 | -0.48 | 111.3 | 106.99 | CCC1 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 93.73 | 94.12 | 0.33 | 94.65 | 89.2 | CCC1 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 78.75 | 82.25 | 0.5 | 132.05 | 108.46 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 54.54 | 54.95 | 0.35 | 133.63 | 131.86 | CCC1 | 鸿坤 |
| DaFa 12.375 07/30/2022 | 50.43 | 50.82 | 0.21 | 221.11 | 217.9 | CCC2 | 大发地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 15.5 | 12.53 | CCC2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.62 | 11.89 | CCC2 | 祥生控股 |
| R&F 11.625 09/03/2024 | 35.92 | 36.58 | 3.62 | 66.63 | 65.46 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 35.92 | 36.80 | 3.49 | 105.57 | 102.85 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 38.46 | 39.46 | 4.88 | 188.02 | 181.82 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 39.14 | 40.10 | 3.26 | 355.64 | 341.94 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 37.38 | 38.38 | 4.59 | 132.48 | 128.23 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 36.08 | 36.75 | 4.87 | 138.53 | 135.57 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 33.98 | 34.92 | 4.39 | 65.98 | 64.29 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 34.07 | 34.92 | 4.41 | 77.04 | 75.21 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 35.95 | 36.75 | 6.08 | 72.32 | 70.72 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 38.98 | 39.92 | 5.1 | 339.52 | 326.87 | CCC3 | 广州富力地产 |
| RiseSunRE 8 04/24/2022 | 33.86 | 34.84 | 0.14 | 809.62 | 776.84 | CC* | 荣盛发展 |
| Yuzhou 5.375 Perp | 12.66 | 13.57 | -2.59 | 756.54 | 709.63 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 22.35 | 23.19 | 0.61 | 124.59 | 120.88 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 22.04 | 22.93 | 0.45 | 50.34 | 48.89 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 21.87 | 22.57 | -0.07 | 62.85 | 61.4 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 22.18 | 22.99 | 0.64 | 77.14 | 75.09 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 22.87 | 23.59 | 251.1 | 243.73 | CC* | 禹洲集团 | — |
| Yuzhou 7.85 08/12/2026 | 22.13 | 22.94 | 0.69 | 57.93 | 56.4 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 22.38 | 23.31 | 0.41 | 73.09 | 70.9 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 22.45 | 23.25 | 0.32 | 85.21 | 82.97 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 22.61 | 23.71 | -0.08 | 244.75 | 233.99 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 22.35 | 23.23 | 0.83 | 111.03 | 107.67 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 20.00 | 26.00 | 1.5 | 517.66 | 388.97 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 22.84 | 23.58 | 0.2 | 173.7 | 168.98 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 15.70 | 16.38 | -0.15 | 269.21 | 260.65 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 15.80 | 16.36 | 0.16 | 142.11 | 138.71 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 15.86 | 16.44 | 0.16 | 362.97 | 352.12 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 15.87 | 16.42 | 0.32 | 164.39 | 160.37 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 15.81 | 16.39 | 0.28 | 212.97 | 207.32 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 18.18 | 18.85 | -0.54 | 2674.81 | 2570.36 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 15.15 | 15.75 | -0.4 | 96.47 | 93.95 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 15.86 | 16.43 | 0.38 | 140.11 | 136.74 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 16.27 | 16.89 | 0.39 | 2267.35 | 2180.32 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.93 | 11.71 | -0.31 | 787.24 | 741.12 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.96 | 11.91 | 0.25 | 242.81 | 229.36 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.86 | 11.92 | -0.25 | 681.69 | 634.29 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.11 | 11.78 | 0.25 | 236.8 | 228.05 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 26.84 | 27.41 | 0.91 | 75.37 | 74.1 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 27.66 | 28.52 | 1.13 | 406.18 | 391.39 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 26.92 | 27.51 | 0.94 | 139.82 | 137.1 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 19.92 | 20.81 | 1.79 | 157.1 | 151.86 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 27.75 | 27.88 | 0.78 | 1243.5 | 1236.46 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 26.75 | 27.30 | 0.09 | 72.8 | 71.62 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 26.94 | 27.56 | 0.9 | 218.17 | 213.19 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 26.72 | 27.36 | 0.89 | 61.46 | 60.3 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 26.75 | 27.35 | 0.84 | 66.58 | 65.42 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 27.70 | 28.32 | 0.9 | 310.94 | 303.36 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 26.86 | 27.40 | 0.73 | 118.45 | 116.44 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 27.50 | 28.15 | 0.68 | 647.06 | 627.07 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 27.67 | 28.34 | 0.96 | 574.32 | 556.08 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 26.83 | 27.42 | 0.77 | 85.39 | 83.85 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 26.79 | 27.43 | 0.73 | 121.39 | 118.89 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 26.84 | 27.45 | 0.9 | 65.75 | 64.58 | CC* | 佳兆业 |
| Aoyuan 5.375 09/13/2022 | 15.00 | 15.77 | 0.27 | 735.28 | 699.63 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 13.99 | 14.80 | 0.19 | 65.6 | 63.19 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 14.75 | 15.53 | 1.0 | 84.1 | 81.29 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 14.87 | 15.63 | 0.59 | 74.39 | 71.99 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 14.60 | 15.34 | 0.05 | 146.89 | 142.01 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 15.38 | 16.38 | 0.87 | 220.1 | 210.04 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 14.59 | 15.33 | -0.08 | 332.7 | 319.92 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 14.68 | 15.41 | -0.02 | 128.97 | 124.86 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 28.28 | 30.88 | 1.23 | 216.93 | 197.78 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.24 | 34.04 | 0.45 | 318.76 | 297.59 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.61 | 93.32 | -0.11 | 13.55 | 12.79 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.92 | 99.51 | 0.34 | 5.53 | 5.35 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 25.47 | 26.18 | 0.24 | 229.91 | 223.56 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 25.45 | 26.13 | 0.26 | 776.96 | 750.41 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 25.48 | 26.16 | 0.24 | 1450.39 | 1402.43 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 25.60 | 26.26 | 0.28 | 71.95 | 70.51 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 25.48 | 26.20 | 0.21 | 94.9 | 92.74 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 25.52 | 26.20 | 0.23 | 382.65 | 371.4 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.88 | 99.41 | 0.0 | 5.81 | 5.64 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.64 | 98.32 | -0.08 | 9.63 | 8.48 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.6 | 8.3 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 8.91 | 8.33 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.56 | 8.16 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.50 | 99.85 | 0.05 | 9.61 | 7.81 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 20.36 | 21.07 | 0.36 | 302.72 | 293.29 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 20.19 | 20.99 | 0.2 | 126.47 | 122.81 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 20.36 | 21.09 | 0.36 | 1618.88 | 1557.01 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 20.24 | 20.99 | 0.17 | 200.18 | 194.37 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 20.41 | 21.24 | 0.29 | 436.86 | 420.13 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 20.34 | 21.09 | 0.29 | 123.01 | 119.7 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 20.28 | 21.06 | 0.23 | 926.81 | 885.25 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 20.25 | 21.09 | 0.31 | 171.43 | 165.85 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 20.35 | 21.06 | 0.32 | 147.33 | 143.42 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 12.54 | 13.94 | 0.17 | 923.57 | 837.26 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 12.25 | 13.42 | 0.61 | 305.02 | 286.18 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 11.79 | 13.03 | 0.26 | 363.41 | 338.48 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 10.97 | 11.72 | 0.06 | 218.03 | 208.66 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 12.48 | 13.88 | 0.42 | 8806.99 | 8042.74 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.65 | 100.52 | -0.1 | 13.92 | 12.71 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 99.96 | 100.13 | 0.04 | 4.31 | 0.92 | 华发股份 | — |
| Huijing 12.5 07/21/2022 | 99.80 | 100.34 | -0.06 | 12.91 | 11.71 | 汇景控股 | — |
| JYGrandmark 7.5 02/07/2022 | 100.19 | 100.73 | 0.0 | -2.19 | -28.9 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 17.41 | 18.16 | -0.03 | 276.31 | 267.0 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.89 | 18.52 | 0.24 | 1272.49 | 1223.36 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 100.60 | 101.00 | 0.48 | 4.8 | 4.7 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 19.12 | 20.90 | 0.34 | 418.68 | 383.86 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 18.39 | 19.25 | -0.72 | 4872.89 | 4649.71 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 19.11 | 19.92 | 0.27 | 134.97 | 130.89 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 19.09 | 19.91 | 0.28 | 234.01 | 225.96 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.68 | 99.70 | -0.04 | 3.77 | 3.71 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.01 | 100.14 | -0.0 | 3.38 | 1.68 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.06 | 100.35 | 0.02 | 3.98 | 3.9 | 保利置业 | — |
| Sinic 10.5 06/18/2022 | 5.30 | 6.06 | 0.11 | 3949.72 | 3506.75 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 422.28 | 394.44 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.36 | 13.47 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | 0.0 | 160.01 | 148.49 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 19.85 | 21.75 | 3.4 | 987.19 | 884.94 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 559.46 | 511.68 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.70 | 12.70 | 0.2 | 484.96 | 424.69 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 23.48 | 24.60 | 0.18 | 231.56 | 221.7 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 25.05 | 26.25 | 0.3 | 1986.84 | 1877.4 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 21.92 | 22.69 | 0.04 | 77.25 | 75.29 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 22.42 | 23.36 | -0.45 | 101.7 | 98.46 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 22.05 | 22.99 | 0.24 | 89.53 | 86.72 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 23.18 | 24.38 | 1.6 | 121.95 | 116.97 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 21.70 | 22.50 | -0.08 | 206.05 | 199.62 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.89 | 66.84 | 0.69 | 324.91 | 312.11 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 84.12 | 88.47 | 0.52 | 153.77 | 109.91 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。