| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.25 | 7.25 | -0.25 | 188.81 | 174.81 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.25 | 7.25 | -0.25 | 319.78 | 293.52 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.25 | 7.25 | -0.25 | 70.39 | 64.42 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.25 | 7.25 | -0.25 | 77.89 | 70.86 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.25 | 7.25 | -0.25 | 258.27 | 238.03 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.25 | 7.25 | -0.25 | 88.46 | 79.97 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.25 | 7.25 | -0.25 | 167.45 | 154.47 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.25 | 7.25 | -0.25 | 1013.02 | 909.08 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.25 | 7.25 | -0.25 | 516.9 | 471.36 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.25 | 7.25 | -0.25 | 101.33 | 91.42 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.25 | 7.25 | -0.25 | 176.48 | 162.63 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.25 | 7.25 | -0.25 | 374.75 | 342.85 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.25 | 7.25 | -0.25 | 260.97 | 238.91 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 96.50 | 96.55 | -0.62 | 41.35 | 40.84 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 22.50 | 23.50 | -0.75 | 90.8 | 87.76 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 23.88 | 24.88 | -0.38 | 114.69 | 110.79 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.00 | 44.50 | -1.75 | 126.55 | 124.48 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 35.88 | 36.88 | -1.25 | 100.94 | 97.87 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 56.63 | 57.13 | -2.75 | 174.37 | 171.0 | B2 | 路劲 |
| RoadKing 7 Perp | 11.75 | 13.25 | -0.25 | 28379.53 | 21976.12 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.00 | 18.50 | 0.0 | 687.78 | 629.84 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.75 | 14.75 | 0.0 | 499.73 | 443.17 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.00 | 6.00 | 0.0 | 18934.53 | 16242.79 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.13 | 10.13 | 0.12 | 130.11 | 114.75 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.13 | 10.13 | 0.12 | 167.2 | 147.47 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.13 | 10.13 | 0.12 | 100.14 | 88.06 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.13 | 10.13 | 0.12 | 196.3 | 172.56 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.13 | 10.13 | 0.12 | 294.91 | 256.69 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.13 | 10.13 | 0.12 | 372.44 | 323.51 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.13 | 10.13 | 0.12 | 1566.86 | 1277.39 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.88 | 0.12 | 3744.94 | 3418.99 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.12 | 295.48 | 275.27 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.12 | 651.9 | 600.48 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.00 | 0.0 | 910.71 | 865.88 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 195.0 | 181.88 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.50 | 7.75 | 0.0 | 520.32 | 508.88 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 81.95 | 75.73 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 86.23 | 79.85 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | 0.0 | 154.44 | 143.8 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 8.00 | 8.50 | 0.0 | 3374.08 | 3182.81 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.75 | 2.25 | 0.0 | 14769.57 | 11644.06 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.25 | 99.00 | 2.38 | 12.64 | 11.92 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 93.88 | 94.38 | -3.12 | 25.67 | 24.4 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 15.25 | 17.25 | 0.0 | 323.02 | 291.75 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 12.50 | 14.50 | 0.0 | 151.68 | 137.76 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.00 | 18.00 | -0.38 | 522.76 | 467.77 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 13.88 | 15.88 | 0.12 | 211.88 | 192.27 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.13 | 5.63 | 0.0 | 25963.01 | 19448.65 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.50 | 0.0 | 685.58 | 573.26 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.75 | 0.0 | 5585.16 | 4370.18 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.13 | 5.63 | 0.12 | 17530.21 | 14240.53 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.25 | 3.75 | 0.0 | 7535.19 | 6810.69 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.25 | 4.25 | 0.0 | 6626.03 | 5348.62 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.25 | 4.00 | 0.0 | 635.32 | 572.19 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.25 | 3.30 | 0.0 | 13190.99 | 13078.76 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.50 | 0.0 | 7921.33 | 6380.64 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.0 | 332.77 | 292.89 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.50 | 11.50 | 0.0 | 2178.15 | 1769.29 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.0 | 96.54 | 86.39 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.0 | 162.63 | 145.22 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.0 | 135.42 | 121.08 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.0 | 263.94 | 233.17 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.0 | 754.88 | 646.89 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.50 | 11.50 | 0.0 | 5622.52 | 4591.72 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.88 | 8.88 | 0.12 | 197.59 | 184.51 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.88 | 8.63 | 0.12 | 507.72 | 477.16 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.88 | 8.38 | 0.12 | 3189.46 | 3004.39 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.63 | 14.63 | -0.38 | 2978.33 | 2346.43 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.63 | 14.63 | -0.38 | 614.69 | 507.07 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.75 | 0.0 | 2671.86 | 2153.03 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 1.00 | 1.05 | 0.0 | 23400.0 | 23087.57 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 11609.23 | 9767.53 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2137.09 | 1770.62 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.63 | 2.68 | 0.0 | 14553.29 | 14388.89 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.63 | 3.63 | 0.0 | 274.46 | 231.14 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.63 | 3.38 | 0.0 | 412.45 | 360.01 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.63 | 3.38 | 0.0 | 711.42 | 630.34 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 23114.83 | 7905.6 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.38 | 6.38 | 0.12 | 192.76 | 175.35 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.38 | 6.38 | 0.12 | 317.11 | 288.87 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.38 | 6.38 | 0.12 | 925.55 | 825.86 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.38 | 6.38 | 0.12 | 240.11 | 218.03 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.38 | 6.38 | 0.12 | 583.36 | 527.41 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.38 | 6.38 | 0.12 | 2470.54 | 2133.6 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.25 | 2.75 | 0.0 | 37490.76 | 25653.96 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.25 | 2.00 | 0.0 | 617.09 | 509.16 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.25 | 2.25 | 0.0 | 488.35 | 365.66 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.25 | 1.75 | 0.0 | 13199.32 | 10353.34 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.25 | 2.00 | 0.0 | 2524.23 | 1962.93 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.25 | 1.28 | 0.0 | 231514.34 | 230331.51 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 348.14 | 266.11 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 768.12 | 620.89 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 514.55 | 401.97 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 12280.81 | 9810.32 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | 0.0 | 11.67 | 11.06 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 656.3 | 574.28 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 86.50 | 88.50 | -2.12 | 17.69 | 15.71 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 1.88 | 0.0 | 960.56 | 858.25 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 2.00 | 4.00 | 0.5 | 7835.73 | 5822.97 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 3961.46 | 3009.96 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 7546.04 | 7502.67 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.0 | 1709.78 | 1444.17 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 44643.93 | 32659.03 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.0 | 1247.36 | 1012.07 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.0 | 448.81 | 326.76 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.0 | 603.71 | 509.01 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.50 | 3.50 | 0.0 | 8843.28 | 7326.37 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.0 | 718.01 | 614.2 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.25 | 8.25 | 0.0 | 1672.99 | 1491.0 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.25 | 8.25 | 0.0 | 372.96 | 344.63 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.25 | 8.25 | 0.0 | 189.19 | 175.83 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.25 | 9.25 | 0.0 | 248.95 | 215.93 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.25 | 8.25 | 0.0 | 170.6 | 158.21 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.50 | 92.50 | 0.0 | 9.16 | 8.64 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.12 | 9.02 | 8.48 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.50 | 4.50 | 0.0 | 105.43 | 88.54 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.50 | 4.50 | 0.0 | 132.31 | 109.19 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.50 | 4.50 | 0.0 | 227.87 | 199.77 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.50 | 4.75 | 0.0 | 1363.75 | 1121.86 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.50 | 5.00 | 0.0 | 282.84 | 235.58 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 11541.38 | 11158.94 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 529.49 | 506.76 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 163.74 | 156.57 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1721.59 | 1631.49 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1047.49 | 991.81 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 254.52 | 245.39 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 2931.23 | 1552.9 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.25 | 2.25 | 0.0 | 440081.63 | 217855.67 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 26397.83 | 12132.83 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。