SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/22 17:00:04

9月22日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20269.5010.500.0118.21111.81B1碧桂园
Cogard 3.125 10/22/20259.6310.63-0.38168.13158.63B1碧桂园
Cogard 3.3 01/12/20319.6310.63-0.3851.6448.66B1碧桂园
Cogard 3.875 10/22/20309.6310.63-0.3856.3652.97B1碧桂园
Cogard 4.2 02/06/20269.6310.63-0.38149.83141.44B1碧桂园
Cogard 4.8 08/06/20309.6310.63-0.3863.3759.35B1碧桂园
Cogard 5.125 01/14/20279.6310.63-0.38111.24104.99B1碧桂园
Cogard 5.125 01/17/20259.6310.63-0.38315.22295.46B1碧桂园
Cogard 5.4 05/27/20259.6310.63-0.38230.95217.28B1碧桂园
Cogard 5.625 01/14/20309.6310.63-0.3872.067.33B1碧桂园
Cogard 5.625 12/15/20269.6310.63-0.38116.48109.88B1碧桂园
Cogard 6.15 09/17/20259.6310.63-0.38195.87184.25B1碧桂园
Cogard 6.5 04/08/20249.6310.63-1.381609.741455.32B1碧桂园
Cogard 7.25 04/08/20269.6310.63-0.12156.86147.59B1碧桂园
Cogard 8 01/27/202413.0014.00-1.54104.093657.21B1碧桂园
Hopson 6.8 12/28/202391.6392.63-0.6242.4237.82B2合生创展集团
Hopson 7 05/18/202481.2582.00-0.543.2241.49B2合生创展集团
RoadKing 5.125 07/26/202636.2537.25-0.8849.0247.69B2路劲
RoadKing 5.2 01/12/202640.8841.88-0.6252.3150.89B2路劲
RoadKing 5.9 03/05/202558.6359.63-1.2549.2247.71B2路劲
RoadKing 6 09/04/202548.0049.00-2.3851.4350.01B2路劲
RoadKing 6.7 09/30/202469.8870.88-1.047.5845.81B2路劲
RoadKing 7 Perp20.5022.00-1.123987.953481.38B2路劲
RoadKing 7.75 Perp23.3824.88-0.12199.1188.07B2路劲
RoadKing 7.95 Perp22.3824.380.121104.63976.6B2路劲
CIFI 11.581 Perp6.637.630.015835.5113857.19B2旭辉控股
CIFI 4.375 04/12/20277.009.000.0120.42104.6B2旭辉控股
CIFI 4.45 08/17/20267.009.000.0146.26127.28B2旭辉控股
CIFI 4.8 05/17/20287.009.000.099.285.46B2旭辉控股
CIFI 5.25 05/13/20267.009.000.0166.43144.54B2旭辉控股
CIFI 5.95 10/20/20257.009.000.0221.74191.71B2旭辉控股
CIFI 6 07/16/20257.009.000.0256.86222.14B2旭辉控股
CIFI 6.45 11/07/20247.009.000.0498.26423.34B2旭辉控股
CIFI 6.55 03/28/20247.009.000.02641.132022.05B2旭辉控股
SCE 5.95 09/29/202410.7511.500.0440.53418.64B2中骏集团
SCE 6 02/04/20268.009.000.0178.01166.32B2中骏集团
SCE 7 05/02/20258.889.880.0266.03249.01B2中骏集团
SCE 7.375 04/09/202413.5014.000.01120.451077.69B2中骏集团
RadianceH 7.8 03/20/202457.0057.500.5169.38166.11B3金辉控股
SinoOcean 2.7 01/13/20258.009.000.0344.75320.17B3远洋集团
SinoOcean 3.25 05/05/20267.008.000.0154.08143.53B3远洋集团
SinoOcean 3.8 04/26/20258.138.380.0265.04260.31B3远洋集团
SinoOcean 4.75 01/14/20306.007.000.090.5381.51B3远洋集团
SinoOcean 4.75 08/05/20296.007.000.094.0384.95B3远洋集团
SinoOcean 5.95 02/04/20277.508.500.0132.43123.09B3远洋集团
SinoOcean 6 07/30/20248.008.500.0716.1684.93B3远洋集团
SinoOcean 6.876 Perp2.002.500.09948.757992.58B3远洋集团
Xinhu 11 06/06/202598.0098.752.1212.3211.81B3新湖中宝
Xinhu 11 09/28/202495.0096.00-2.016.615.44B3新湖中宝
Agile 5.5 04/21/202513.0015.00-0.25206.96187.42CCC1雅居乐
Agile 5.5 05/17/202610.0012.00-0.25136.67122.53CCC1雅居乐
Agile 5.75 01/02/202514.7516.75-0.12247.37224.76CCC1雅居乐
Agile 6.05 10/13/202510.7512.75-0.25174.8156.91CCC1雅居乐
Agile 6.875 Perp4.506.000.1225391.1419102.24CCC1雅居乐
Agile 7.75 Perp4.135.63-0.25391.4332.05CCC1雅居乐
Agile 7.875 Perp4.255.75-0.121102.15908.44CCC1雅居乐
Agile 8.375 Perp4.636.130.07099.065788.41CCC1雅居乐
CCRE 7.25 07/16/20243.504.000.01339.391236.69CCC1建业地产
CCRE 7.25 08/13/20243.504.500.01163.84996.79CCC1建业地产
CCRE 7.5 07/14/20253.504.250.0387.78351.12CCC1建业地产
CCRE 7.75 05/24/20243.504.250.02008.271776.55CCC1建业地产
CCRE 7.9 11/07/20233.503.550.013056.212950.64CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.01314.841194.54CCC1绿地香港
Logan 4.25 07/12/20256.508.50-0.25257.35221.32CCC2龙光集团
Logan 4.25 09/17/20246.508.50-0.25650.65538.67CCC2龙光集团
Logan 4.5 01/13/20286.508.50-0.25107.091.81CCC2龙光集团
Logan 4.7 07/06/20266.508.50-0.25159.68137.92CCC2龙光集团
Logan 4.85 12/14/20266.508.50-0.25139.8120.53CCC2龙光集团
Logan 5.25 10/19/20256.508.50-0.25226.21194.3CCC2龙光集团
Logan 5.75 01/14/20256.508.50-0.25408.86347.43CCC2龙光集团
Logan 6.9 06/09/20246.508.50-0.251254.831005.26CCC2龙光集团
Powerlong 4.9 05/13/20268.009.000.5152.31142.53CCC2宝龙地产
Powerlong 5.95 04/30/20258.009.000.12278.13259.04CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.001.0600.01577.19CCC2宝龙地产
Redsun 7.3 01/13/20253.254.250.0610.26531.79CCC2弘阳地产
Redsun 7.3 05/21/20243.253.750.02185.971999.39CCC2弘阳地产
Redco 9.9 02/17/20245.005.500.04157.323821.63CCC3力高地产
Greenland 5.875 07/03/20246.759.75-1.0951.49721.09CC*绿地集团
Greenland 6.75 03/03/20246.759.75-1.03071.492098.88CC*绿地集团
Greenland 7.25 01/22/20256.759.75-0.75400.5319.02CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02675.182523.99CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.03017.831584.48CC*中南建设
Ronshine 6.75 08/05/20242.002.750.01649.261390.16CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0744.87615.69CC*融信中国
Ronshine 7.35 12/15/20232.002.050.011174.8611033.44CC*融信中国
Times 5.55 06/04/20243.253.750.01969.741797.63CC*时代中国控股
Times 5.75 01/14/20273.254.250.0213.77183.11CC*时代中国控股
Times 6.2 03/22/20263.254.250.0289.63247.54CC*时代中国控股
Times 6.75 07/08/20253.254.250.0397.44347.25CC*时代中国控股
Yuzhou 5.375 Perp4.506.501.03857.392664.39CC*禹洲集团
Yuzhou 6 10/25/20236.006.250.013771.7813343.65CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0155.94142.57CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0224.68206.05CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0405.97370.37CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0189.2172.51CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0324.24297.26CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0578.18525.43CC*禹洲集团
Yuzhou 8.5 02/26/20246.006.500.03489.693230.98CC*禹洲集团
Zhenro 10.25 Perp0.381.880.061139.2935213.89CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0751.54464.52CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0800.43424.11CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.03323.572292.78CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01812.08977.05CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.010698.148175.49CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.030429.6518131.73CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0300.01227.25中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0472.66385.26中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0392.62304.0中国奥园—
Aoyuan 6.35 02/08/20242.003.000.09612.047042.34中国奥园—
Aoyuan 7.95 06/21/20242.003.000.02104.721717.02中国奥园—
CCLand 5.2 09/20/202585.0085.751.3814.1313.64中渝置地—
CFLD 8.05 01/13/202511.5013.500.0296.29265.1华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01347.421138.9华夏幸福—
CSIProp 5.45 07/21/202587.2589.250.013.5812.2资本策略—
Evergrande 10.5 04/11/20244.505.500.03040.762573.73恒大集团—
Evergrande 12 01/22/20244.505.500.04648.933999.25恒大集团—
Evergrande 8.75 06/28/20254.505.500.0360.33323.77恒大集团—
Evergrande 9.5 03/29/20244.505.500.04074.623339.0恒大集团—
Fantasia 10.875 03/02/20243.505.500.05528.223677.94花样年控股—
Fantasia 14.5 06/25/20243.505.500.01443.521129.53花样年控股—
Fantasia 9.875 10/19/20233.505.500.019474.6815183.71花样年控股—
FJYango 12 03/19/20240.102.100.065965.329245.25福建阳光集团—
FJYango 12.5 01/04/20240.102.100.012875.847522.05福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04068.273666.76国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01545.671069.49国瑞置业—
Hengda 12 10/24/20234.004.50-0.2520543.1718881.07恒大地产—
Hengda 13.75 11/06/20234.004.50-0.259390.498867.98恒大地产—
JingRui 12 01/28/20245.005.500.016321.9114267.71景瑞控股—
JingRui 12.5 10/26/20235.005.050.011289.811228.92景瑞控股—
Jinke 6.85 05/28/20244.505.250.51660.61493.05金科股份—
Kaisa 10.5 01/15/20255.506.500.0480.32436.77佳兆业—
Kaisa 10.875 Perp5.506.500.05.10661846217E92.30648801933E9佳兆业—
Kaisa 11.25 04/16/20255.506.500.0406.57368.0佳兆业—
Kaisa 11.65 06/01/20265.507.500.0245.36202.33佳兆业—
Kaisa 11.7 11/11/20255.506.500.0294.35266.8佳兆业—
Kaisa 11.95 11/12/20235.506.500.07554.396792.89佳兆业—
Kaisa 9.375 06/30/20245.506.500.01110.86994.17佳兆业—
Kaisa 9.75 09/28/20235.506.500.0164906.74148750.09佳兆业—
Kaisa 9.95 07/23/20255.506.500.0322.11293.1佳兆业—
KWG 5.875 11/10/20249.5010.500.0400.53373.99合景泰富—
KWG 5.95 08/10/20259.5010.500.0206.7194.46合景泰富—
KWG 6 08/14/20269.5010.500.0132.42124.76合景泰富—
KWG 6.3 02/13/20269.5011.500.0161.29143.68合景泰富—
KWG 7.4 01/13/20279.5010.500.0125.29117.8合景泰富—
KWG 7.4 03/05/20249.5010.000.02137.662024.35合景泰富—
MinmetalsLand 4.95 07/22/202689.5090.500.09.268.82五矿地产—
ModernLand 11.95 03/04/20245.385.880.03727.123427.74当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0093.00-0.258.187.63保利置业—
Shimao 3.45 01/11/20314.005.000.3892.9779.46世茂集团—
Shimao 4.6 07/13/20304.005.000.0116.7698.1世茂集团—
Shimao 5.2 01/16/20274.005.000.0182.28161.05世茂集团—
Shimao 5.2 01/30/20254.005.250.0508.95438.53世茂集团—
Shimao 5.6 07/15/20264.005.500.0214.9180.99世茂集团—
Shimao 6.125 02/21/20244.004.500.05319.784773.41世茂集团—
Sunac 5.95 04/26/202412.0012.751.01037.44977.56融创中国—
Sunac 6.5 01/10/202512.0012.751.0283.42271.74融创中国—
Sunac 6.5 01/26/202612.0013.001.0143.44136.38融创中国—
Sunac 6.65 08/03/202412.0012.751.0519.76494.97融创中国—
Sunac 6.8 10/20/202412.0012.751.0372.7356.24融创中国—
Sunac 7 07/09/202512.0012.751.0192.74185.31融创中国—
Sunac 7.5 02/01/202412.0012.501.01984.961901.68融创中国—
Sunac 7.95 10/11/202312.0012.051.013551.4213500.6融创中国—
Xinyuan 14 01/25/202418.0018.50-0.51286.391248.33鑫苑置业—
Yango 7.5 02/17/20250.102.100.01318.39681.82阳光城—
Yango 7.5 04/15/20240.102.100.010559.144604.18阳光城—
Yango 7.875 09/04/20240.102.100.02275.81260.62阳光城—
Yango 8.25 11/25/20230.102.100.076233.5421548.62阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。