| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.11 | 100.12 | -0.02 | 2.39 | 2.26 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.04 | 100.05 | -0.02 | 2.48 | 2.34 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.47 | 101.54 | -0.1 | 2.38 | 2.31 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.79 | 103.01 | -0.12 | 2.58 | 2.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.04 | 103.14 | -0.15 | 2.59 | 2.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.07 | 104.26 | -0.3 | 2.91 | 2.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.22 | 104.38 | -0.31 | 2.89 | 2.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.54 | 105.77 | -0.48 | 3.21 | 3.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.46 | 98.66 | -0.04 | 4.77 | 4.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.35 | 107.61 | -0.43 | 3.39 | 3.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.56 | 107.85 | -0.36 | 3.53 | 3.48 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.99 | 111.77 | 2.05 | 4.29 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 106.66 | 106.75 | -0.22 | 2.58 | 2.54 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.44 | 97.55 | -0.15 | 2.6 | 2.54 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.49 | 95.63 | -0.21 | 3.1 | 3.06 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.55 | 99.63 | -0.12 | 2.42 | 2.33 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.32 | 95.51 | -0.58 | 3.38 | 3.34 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.88 | 99.04 | -0.28 | 2.88 | 2.82 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.42 | 94.72 | -0.61 | 3.74 | 3.7 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.06 | 99.28 | -0.52 | 3.2 | 3.15 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.39 | 96.70 | -0.39 | 3.64 | 3.6 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 100.39 | 100.49 | -0.27 | 3.16 | 3.14 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.43 | 100.47 | -0.05 | 2.37 | 2.3 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 103.84 | 104.08 | -0.49 | 3.12 | 3.07 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.40 | 102.47 | -0.06 | 2.48 | 2.42 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.61 | 96.74 | -0.12 | 3.29 | 3.25 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.09 | 98.25 | -0.26 | 3.11 | 3.06 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.40 | 91.68 | -0.45 | 3.55 | 3.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.18 | 99.39 | -0.48 | 3.06 | 3.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.06 | 101.20 | -0.18 | 2.68 | 2.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.52 | 102.72 | 0.09 | 2.89 | 2.81 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.34 | 101.58 | 0.2 | 2.68 | 2.4 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 105.44 | 105.64 | -0.5 | 3.35 | 3.31 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 105.92 | 106.06 | -0.17 | 2.6 | 2.55 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.34 | 96.52 | -0.35 | 2.91 | 2.85 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.06 | 92.36 | -0.65 | 3.82 | 3.78 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 100.74 | 100.83 | -0.14 | 2.58 | 2.54 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.01 | 98.26 | -0.47 | 3.8 | 3.76 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.59 | 102.70 | -0.22 | 2.61 | 2.56 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.34 | 104.61 | -0.56 | 3.8 | 3.75 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.57 | 97.80 | -0.1 | 3.66 | 3.51 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.62 | 98.89 | 0.04 | 3.86 | 3.59 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.49 | 97.81 | -0.02 | 4.22 | 4.1 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.54 | 91.84 | 0.02 | 4.65 | 4.6 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.01 | 100.31 | 0.01 | 3.33 | 2.35 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.79 | 93.12 | -0.49 | 4.65 | 4.6 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.06 | 100.23 | -0.02 | 3.44 | 2.65 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.08 | 99.34 | 0.08 | 4.17 | 4.05 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.15 | 95.50 | 0.04 | 4.63 | 4.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.60 | 99.78 | 2.27 | 4.54 | 4.29 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.29 | 98.65 | -0.14 | 4.59 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.10 | 95.63 | 0.03 | 5.76 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.16 | 99.47 | -0.03 | 4.64 | 4.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.47 | 100.82 | -0.1 | 4.5 | 4.41 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.39 | 100.68 | 0.01 | 4.66 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.29 | 101.53 | 0.05 | 4.57 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.17 | 93.58 | 1.12 | 5.45 | 5.41 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.04 | 102.37 | -0.47 | 4.41 | 4.31 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.15 | 103.47 | -0.2 | 4.35 | 4.23 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 101.27 | 101.79 | -0.34 | 5.41 | 5.37 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.85 | 102.14 | 0.05 | 2.69 | 2.52 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.80 | 94.74 | -0.11 | 6.38 | 5.88 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.05 | 11.44 | 10.3 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.49 | 96.13 | 0.05 | 10.13 | 9.26 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 97.36 | 97.52 | -0.32 | 2.25 | 2.2 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.44 | 97.65 | -0.34 | 2.32 | 2.27 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 95.74 | 96.03 | -0.63 | 2.8 | 2.77 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.65 | 101.80 | -0.25 | 1.9 | 1.84 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.29 | 93.43 | -0.14 | 8.95 | 8.89 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.70 | 101.02 | 0.1 | 3.41 | 2.87 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.47 | 100.76 | -0.12 | 4.88 | 4.81 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.24 | 103.78 | -0.0 | 4.49 | 4.29 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.93 | 8.18 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.88 | 95.87 | -0.24 | 10.33 | 9.52 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。