| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.79 | 91.93 | 0.03 | 5.51 | 5.46 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.98 | 95.05 | 0.08 | 5.89 | 5.84 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.93 | 93.08 | 0.03 | 5.19 | 5.14 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.43 | 88.68 | 0.03 | 5.23 | 5.18 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.55 | 88.81 | -0.37 | 5.19 | 5.14 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.26 | 4.07 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.75 | 99.80 | 0.06 | 5.85 | 5.8 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.59 | 91.68 | -0.34 | 6.04 | 5.99 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.22 | 91.31 | -0.22 | 5.93 | 5.88 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.40 | 93.56 | 0.12 | 5.82 | 5.72 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.56 | 84.06 | 0.19 | 5.43 | 5.33 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.50 | 97.58 | -0.1 | 5.99 | 5.89 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.50 | 92.00 | 0.5 | 6.97 | 6.73 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.75 | 90.25 | 0.25 | 6.93 | 6.69 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.00 | 86.50 | 0.5 | 6.86 | 6.68 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.88 | 83.38 | 1.5 | 6.61 | 6.49 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.38 | 80.13 | 0.38 | 6.64 | 6.5 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.13 | 94.13 | 0.12 | 7.03 | 6.54 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.50 | 87.25 | 0.38 | 6.9 | 6.75 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.50 | 96.75 | 0.0 | 7.1 | 6.95 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.38 | 93.88 | 0.12 | 7.01 | 6.89 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 93.88 | 94.88 | 0.0 | 16.27 | 15.8 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 94.88 | 95.88 | 0.0 | 10.51 | 9.53 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.63 | 95.13 | -0.38 | 8.22 | 7.9 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.88 | 93.88 | 1.25 | 8.3 | 7.86 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.63 | 83.63 | 0.5 | 9.08 | 8.84 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.00 | 90.00 | -0.5 | 9.06 | 8.72 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.38 | 88.38 | 0.75 | 9.0 | 8.72 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.13 | 89.13 | 0.25 | 10.21 | 9.69 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.13 | 81.63 | 0.25 | 10.62 | 10.13 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.63 | 90.63 | 0.38 | 8.31 | 7.94 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.38 | 96.38 | 0.12 | 8.07 | 7.45 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.0 | 7.62 | 6.86 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.63 | 95.63 | 0.25 | 8.13 | 7.7 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.88 | 75.88 | -0.12 | 11.39 | 11.09 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.88 | 94.88 | 0.75 | 9.67 | 9.05 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.75 | 84.75 | 0.88 | 11.32 | 10.99 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.75 | 95.75 | 0.5 | 8.8 | 8.44 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | 0.12 | 7.59 | 7.09 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.00 | 83.00 | 0.25 | 8.93 | 8.69 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.13 | 93.43 | 0.12 | 8.78 | 8.63 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.25 | 90.00 | 0.25 | 8.69 | 8.45 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.50 | 88.05 | 0.15 | 8.78 | 8.63 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 55.13 | 56.13 | 0.38 | 30.71 | 29.94 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 73.63 | 74.38 | 0.0 | 36.99 | 35.96 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 13.96 | 13.96 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.38 | 48.88 | 0.0 | 699.6 | 660.57 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.88 | 85.38 | -0.12 | 54.43 | 52.67 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | 0.0 | 6.48 | 6.09 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.85 | 5.65 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.00 | 7.00 | 0.0 | 4570.72 | 2907.97 | 香港航空 | — |
| Regal 6.5 Perp | 56.78 | 58.28 | 0.0 | 701.06 | 660.42 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。