| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.53 | 98.59 | 0.02 | 6.44 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.54 | 98.61 | 0.01 | 6.34 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.38 | 96.55 | 0.02 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.90 | 97.05 | 0.02 | 6.46 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.29 | 95.60 | 0.03 | 5.84 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.00 | 94.50 | 0.0 | 6.81 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | 0.0 | 5.88 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.30 | 94.62 | 0.02 | 5.96 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.00 | 76.50 | 0.0 | 7.18 | 7.02 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.32 | 99.40 | -0.01 | 6.44 | 6.34 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.28 | 91.39 | 0.02 | 6.07 | 6.02 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.29 | 93.37 | 0.03 | 6.29 | 6.24 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.26 | 97.31 | 0.02 | 6.53 | 6.44 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.16 | 89.37 | 0.02 | 6.59 | 6.49 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.91 | 87.16 | 0.03 | 5.83 | 5.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.66 | 93.81 | 0.03 | 6.51 | 6.41 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.88 | 82.63 | 0.0 | 6.03 | 5.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.65 | 90.96 | 0.03 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.00 | 84.75 | 0.0 | 6.07 | 5.91 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.92 | 92.22 | 0.03 | 5.8 | 5.7 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.26 | 87.49 | -0.15 | 7.5 | 7.43 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.25 | 72.00 | 0.0 | 7.7 | 7.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.78 | 86.05 | 0.03 | 7.74 | 7.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.48 | 95.58 | 0.0 | 7.63 | 7.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.29 | 96.03 | -0.1 | 8.67 | 7.91 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.0 | 7.24 | 7.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.67 | 92.93 | 0.03 | 6.29 | 6.22 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.16 | 98.27 | 0.02 | 6.67 | 6.57 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.67 | 89.87 | 0.03 | 6.68 | 6.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.96 | 77.31 | -0.02 | 6.78 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.67 | 95.78 | 0.03 | 6.64 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.71 | 83.03 | -0.02 | 6.97 | 6.9 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.12 | 98.15 | 0.02 | 6.65 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.74 | 89.04 | -0.01 | 6.92 | 6.85 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | 0.0 | 8.71 | 6.49 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | 0.0 | 8.44 | 7.61 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.38 | 76.38 | 0.0 | 8.27 | 8.04 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.38 | 76.38 | 0.0 | 8.21 | 7.99 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.75 | 96.25 | 0.0 | 8.79 | 8.18 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.75 | 77.75 | 0.0 | 8.72 | 8.48 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.13 | 84.13 | 0.0 | 9.04 | 8.73 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.0 | 12.12 | 11.54 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.88 | 80.88 | 0.0 | 8.97 | 8.72 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.75 | 89.75 | 0.0 | 9.12 | 8.69 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.25 | 87.25 | 0.0 | 9.1 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.25 | 89.25 | 0.0 | 8.98 | 8.61 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.00 | 68.00 | 0.0 | 8.2 | 7.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.75 | 92.75 | 0.0 | 8.94 | 8.44 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.88 | 95.88 | 0.0 | 9.18 | 8.44 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.38 | 70.38 | 0.0 | 8.52 | 8.39 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.77 | 0.01 | 7.9 | 7.85 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.13 | 96.38 | 0.0 | 9.05 | 8.66 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.30 | 91.40 | 0.03 | 5.6 | 5.55 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.27 | 89.42 | 0.03 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.11 | 84.39 | -0.03 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.80 | 95.87 | 0.03 | 5.63 | 5.58 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.38 | 93.13 | 0.0 | 13.16 | 12.42 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。