| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.39 | 91.47 | 0.2 | 5.62 | 5.58 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.86 | 85.01 | 0.42 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.45 | 90.55 | 0.29 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.28 | 76.52 | 0.4 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.83 | 86.01 | 0.47 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.08 | 90.21 | -0.27 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.45 | 80.72 | 0.75 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.61 | 80.89 | -0.35 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 71.75 | 72.03 | -0.18 | 5.65 | 5.62 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 66.83 | 67.15 | -0.42 | 5.62 | 5.59 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.46 | 95.61 | -0.33 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.65 | 94.87 | -0.54 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.48 | 92.67 | -0.92 | 5.37 | 5.34 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.92 | 97.09 | 0.39 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.85 | 86.23 | -0.15 | 5.49 | 5.46 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.54 | 94.74 | 0.8 | 5.42 | 5.39 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.19 | 78.55 | 0.64 | 5.86 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 59.81 | 60.37 | 0.97 | 6.65 | 6.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 56.48 | 57.19 | 1.14 | 6.62 | 6.53 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 53.81 | 54.56 | 1.49 | 6.59 | 6.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.30 | 92.55 | 0.36 | 5.54 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.69 | 97.81 | 0.1 | 5.89 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 77.20 | 77.72 | 0.93 | 6.5 | 6.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 69.83 | 70.52 | 0.84 | 6.75 | 6.68 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 68.50 | 69.34 | 1.08 | 6.78 | 6.7 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.57 | 87.00 | 1.22 | 6.2 | 6.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.17 | 92.27 | 0.28 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.55 | 80.79 | 0.67 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.32 | 81.58 | 0.79 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 57.38 | 57.80 | -1.1 | 6.69 | 6.64 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.93 | 98.96 | 0.04 | 5.85 | 5.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 54.49 | 54.91 | 1.91 | 6.6 | 6.55 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.46 | 95.56 | 0.33 | 5.6 | 5.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.38 | 92.56 | 0.49 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 69.10 | 69.51 | 1.14 | 6.71 | 6.66 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.67 | 97.73 | 0.12 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 64.28 | 64.73 | 1.43 | 6.7 | 6.65 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.83 | 76.21 | 0.78 | 6.57 | 6.52 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 61.35 | 61.80 | 0.9 | 6.8 | 6.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.08 | 91.30 | 0.65 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 73.87 | 74.36 | 1.83 | 6.67 | 6.62 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.22 | 81.91 | -0.41 | 7.09 | 6.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.16 | 92.21 | -0.14 | 5.99 | 5.96 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.28 | 76.42 | -0.29 | 6.34 | 6.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.91 | 88.04 | 0.36 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.01 | 91.11 | 0.29 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.30 | 77.55 | 0.77 | 6.08 | 6.03 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.38 | 79.61 | 0.62 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.28 | 96.35 | 0.17 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.13 | 86.37 | 0.58 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.24 | 93.39 | 0.45 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.31 | 97.38 | -0.14 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.03 | 95.22 | 0.52 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.26 | 99.28 | 0.06 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.49 | 96.69 | 0.56 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.94 | 92.03 | 0.09 | 6.03 | 5.98 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.37 | 79.61 | 0.79 | 6.19 | 6.14 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.26 | 92.39 | 0.35 | 5.97 | 5.92 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.19 | 99.21 | 0.04 | 6.14 | 6.07 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.31 | 92.53 | 0.69 | 5.95 | 5.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.01 | 89.25 | 0.37 | 5.76 | 5.66 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.19 | 93.36 | 0.25 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.41 | 81.75 | 0.55 | 5.97 | 5.9 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.15 | 86.39 | -0.27 | 6.1 | 6.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.91 | 96.02 | -0.09 | 5.67 | 5.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 68.22 | 68.68 | -0.02 | 6.72 | 6.67 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.63 | 99.87 | -0.03 | 6.1 | 6.0 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.76 | 80.08 | 0.78 | 7.26 | 7.19 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.13 | 98.19 | 0.02 | 6.45 | 6.35 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.50 | 83.25 | 0.25 | 6.59 | 6.44 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.63 | 99.13 | 0.25 | 6.2 | 6.07 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | 0.12 | 5.96 | 5.42 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.75 | 100.75 | 0.62 | 6.57 | 6.42 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.63 | 76.38 | 0.62 | 7.04 | 6.89 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.62 | 81.94 | 1.14 | 6.95 | 6.88 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.25 | 85.75 | -0.38 | 9.21 | 8.97 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.88 | 95.13 | 0.25 | 8.19 | 7.93 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.25 | 71.00 | 0.75 | 9.32 | 9.14 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.63 | 92.88 | 0.12 | 6.16 | 6.01 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.25 | 80.00 | 0.62 | 6.84 | 6.69 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.30 | 95.42 | 0.13 | 6.52 | 6.42 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.50 | 104.50 | 0.12 | 8.77 | 8.29 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | 0.25 | 6.66 | 6.31 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.75 | 95.75 | 0.38 | 6.44 | 5.99 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.75 | 97.75 | 0.12 | 6.39 | 5.68 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.89 | 92.96 | 0.17 | 6.41 | 6.36 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.44 | 31.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。