| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.08 | 94.18 | -0.14 | 5.57 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.78 | 97.82 | -0.05 | 5.79 | 5.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.89 | 95.98 | -0.08 | 3.61 | 3.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.30 | 94.42 | -0.28 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.36 | 94.51 | -0.23 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.0 | 5.52 | 3.49 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.60 | 91.69 | -0.16 | 5.55 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.04 | 95.11 | 0.03 | 5.71 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.45 | 92.55 | -0.19 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.89 | 95.96 | -0.03 | 5.76 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.14 | 85.38 | 0.09 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.86 | 94.06 | 0.08 | 5.3 | 5.25 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.19 | 99.20 | 0.0 | 5.98 | 5.9 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.35 | 92.45 | -0.16 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.36 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.20 | 98.23 | -0.03 | 5.99 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.26 | 95.33 | -0.06 | 5.78 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.65 | 97.68 | -0.02 | 5.82 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.78 | 92.89 | -0.02 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.34 | 93.46 | -0.12 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.57 | 97.07 | -0.06 | 5.49 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.36 | 94.51 | -0.26 | 5.44 | 5.39 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.76 | 99.76 | 0.01 | 5.93 | 5.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.14 | 99.16 | 0.01 | 5.91 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.98 | 96.14 | 0.05 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.86 | 96.99 | -0.0 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.53 | 92.62 | -0.19 | 5.83 | 5.78 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.63 | 97.67 | -0.06 | 5.99 | 5.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.85 | 89.08 | 0.09 | 5.29 | 5.24 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 93.99 | 94.08 | -0.21 | 5.63 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.13 | 98.17 | 0.02 | 5.68 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.64 | 85.88 | -0.15 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.48 | 89.69 | -0.39 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.69 | 97.74 | -0.12 | 5.88 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.22 | 94.35 | -0.2 | 5.43 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.21 | 99.23 | 0.01 | 5.72 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.90 | 96.99 | -0.25 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.83 | 97.09 | 0.04 | 5.5 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.22 | 97.40 | -0.22 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.88 | 97.23 | 0.13 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.69 | 98.90 | -0.22 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.51 | 99.75 | 0.1 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.66 | 101.86 | 0.06 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.67 | 98.69 | 0.02 | 5.83 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.85 | 91.95 | -0.04 | 5.58 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.53 | 95.59 | -0.02 | 5.79 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.35 | 94.44 | -0.01 | 5.57 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.39 | 86.63 | -0.34 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.51 | 86.77 | -0.31 | 5.3 | 5.25 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.73 | 99.74 | 0.0 | 5.89 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.99 | 93.20 | 0.08 | 5.21 | 5.16 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.43 | 98.48 | -0.03 | 6.14 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.02 | 6.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.42 | 98.52 | 0.02 | 5.72 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.71 | 99.96 | 0.04 | 5.26 | 5.16 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.35 | 95.47 | 0.03 | 5.91 | 5.81 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.75 | 98.00 | -0.25 | 6.63 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 16.48 | 15.22 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.01 | 95.51 | -0.13 | 6.52 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.65 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.90 | 100.16 | 0.09 | 6.66 | 6.56 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.50 | 96.00 | 0.0 | 22.64 | 20.76 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.31 | 98.33 | 0.02 | 9.61 | 9.52 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。