| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.49 | 100.51 | 0.03 | 1.87 | 1.8 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.42 | 100.44 | 0.03 | 1.86 | 1.79 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.24 | 102.30 | 0.13 | 1.96 | 1.91 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.18 | 104.42 | 0.13 | 2.07 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.32 | 104.47 | 0.07 | 2.15 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.49 | 105.59 | 0.45 | 2.55 | 2.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.42 | 105.58 | 0.29 | 2.59 | 2.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.99 | 107.23 | 0.1 | 2.96 | 2.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.10 | 99.28 | -0.06 | 4.61 | 4.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.08 | 109.39 | -0.11 | 3.13 | 3.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.29 | 109.61 | -0.06 | 3.29 | 3.25 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 114.64 | 116.11 | -0.45 | 4.08 | 4.0 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.18 | 108.30 | 0.12 | 2.19 | 2.14 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.15 | 98.31 | 0.0 | 2.14 | 2.06 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.26 | 96.40 | 0.09 | 2.84 | 2.8 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.04 | 100.11 | 0.12 | 1.97 | 1.91 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.61 | 96.99 | 0.18 | 3.11 | 3.04 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.62 | 99.79 | 0.04 | 2.62 | 2.57 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.93 | 96.25 | -0.26 | 3.52 | 3.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.16 | 100.39 | -0.05 | 2.97 | 2.92 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.99 | 98.30 | -0.04 | 3.4 | 3.36 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.92 | 100.97 | -0.05 | 1.9 | 1.84 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.42 | 105.70 | -0.01 | 2.85 | 2.8 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.32 | 103.42 | 0.04 | 2.1 | 2.03 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.77 | 97.95 | 0.04 | 2.94 | 2.9 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.78 | 98.93 | -0.05 | 2.87 | 2.82 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.35 | 92.67 | -0.03 | 3.4 | 3.35 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.12 | 100.26 | 0.04 | 2.85 | 2.82 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.53 | 101.68 | -0.24 | 2.53 | 2.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.00 | 102.20 | 0.09 | 3.16 | 3.08 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.83 | 102.20 | 0.19 | 2.49 | 2.14 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.80 | 107.13 | -0.03 | 3.13 | 3.08 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.58 | 107.74 | 0.09 | 2.16 | 2.1 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.09 | 97.30 | 0.25 | 2.65 | 2.6 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.18 | 94.61 | -0.16 | 3.51 | 3.45 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.93 | 102.10 | 0.13 | 2.17 | 2.1 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.84 | 100.14 | -0.17 | 3.52 | 3.48 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.91 | 104.02 | 0.09 | 2.13 | 2.08 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.32 | 106.68 | -0.02 | 3.51 | 3.46 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.72 | 97.05 | -0.3 | 4.0 | 3.8 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.34 | 98.66 | -0.05 | 3.89 | 3.62 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.38 | 97.71 | -0.01 | 4.2 | 4.08 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 92.81 | 93.12 | -0.05 | 4.43 | 4.38 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.67 | 99.92 | 0.01 | 4.05 | 3.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.43 | 93.78 | -0.09 | 4.54 | 4.48 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.58 | 99.95 | 0.0 | 4.79 | 3.86 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.07 | 99.40 | 0.02 | 4.15 | 4.01 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.20 | 95.61 | -0.09 | 4.6 | 4.54 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.72 | 99.05 | 0.1 | 5.41 | 5.05 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.56 | 98.94 | -0.05 | 4.53 | 4.46 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.47 | 91.06 | 0.66 | 7.13 | 6.94 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.20 | 99.51 | -0.19 | 4.63 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.41 | 99.61 | -0.05 | 8.26 | 6.94 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.96 | 101.30 | -0.02 | 4.39 | 4.3 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.83 | 101.12 | -0.12 | 4.58 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.53 | 101.84 | -0.02 | 4.53 | 4.46 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.56 | 94.08 | 0.14 | 5.41 | 5.38 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.13 | 102.47 | -0.09 | 4.41 | 4.32 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.31 | 103.61 | -0.0 | 4.35 | 4.26 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.29 | 98.80 | 0.09 | 5.63 | 5.59 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.01 | 102.26 | 0.12 | 2.71 | 2.58 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.51 | 92.13 | -0.09 | 7.27 | 6.95 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 10.02 | 9.32 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 83.50 | 84.20 | -0.39 | 23.69 | 22.74 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.20 | 98.32 | 0.07 | 1.98 | 1.95 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.57 | 98.78 | 0.05 | 2.05 | 2.01 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.81 | 97.05 | -0.17 | 2.65 | 2.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.43 | 103.55 | 0.03 | 1.34 | 1.29 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.74 | 94.12 | -0.05 | 8.57 | 8.41 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.60 | 101.07 | 0.83 | 3.85 | 3.24 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.63 | 100.97 | 0.09 | 4.85 | 4.77 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.48 | 103.77 | 0.08 | 4.48 | 4.38 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.33 | 7.74 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.58 | 95.46 | -0.3 | 10.08 | 9.43 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。