| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.91 | 99.94 | 0.01 | 4.78 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.63 | 98.82 | 0.02 | 5.12 | 5.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.52 | 98.82 | 0.0 | 5.33 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.25 | 99.34 | 0.06 | 5.03 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.76 | 98.85 | 0.09 | 5.1 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.58 | 89.75 | 0.44 | 5.83 | 5.81 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.44 | 97.50 | 0.04 | 5.17 | 5.09 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.28 | 99.29 | 0.01 | 5.17 | 5.11 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.26 | 97.38 | 0.01 | 5.02 | 4.89 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.04 | 93.27 | 0.02 | 5.11 | 5.02 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.88 | 99.89 | 0.01 | 4.45 | 4.23 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.86 | 89.32 | 0.11 | 5.22 | 5.12 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.99 | 96.18 | 0.0 | 5.07 | 4.97 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.18 | 91.28 | 0.14 | 5.12 | 5.1 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.82 | 96.88 | -0.01 | 5.01 | 4.97 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.59 | 100.76 | 0.01 | 5.11 | 5.04 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.31 | 101.56 | 0.15 | 5.19 | 5.14 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.22 | 101.27 | -0.03 | 5.08 | 5.06 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.16 | 102.42 | 0.16 | 5.18 | 5.11 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.58 | 97.08 | 0.0 | 5.36 | 5.14 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.21 | 85.99 | 0.03 | 5.54 | 5.36 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.84 | 96.30 | -0.0 | 5.41 | 5.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.78 | 100.05 | 0.0 | 5.48 | 3.91 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.81 | 103.21 | 0.0 | 5.3 | 5.15 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.03 | 104.49 | 0.0 | 5.3 | 5.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.17 | 98.26 | 0.06 | 5.08 | 5.04 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.78 | 97.90 | 0.01 | 5.02 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.75 | 88.15 | 0.1 | 5.25 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.04 | 93.37 | 0.09 | 5.23 | 5.14 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.38 | 97.75 | 0.08 | 5.22 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.67 | 100.74 | 0.03 | 5.13 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.14 | 102.21 | 0.14 | 5.18 | 5.16 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.87 | 91.52 | -0.01 | 5.49 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.88 | 91.54 | -0.02 | 5.54 | 5.4 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.81 | 93.96 | -0.01 | 5.38 | 5.34 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.60 | 97.67 | 0.0 | 5.21 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.41 | 99.49 | 0.0 | 5.26 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.67 | 97.15 | -0.02 | 5.38 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.43 | 99.65 | -0.01 | 5.09 | 4.9 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.07 | 99.30 | -0.01 | 5.21 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.56 | 99.81 | 0.0 | 5.14 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.64 | 89.94 | 0.73 | 5.77 | 5.75 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.98 | 99.99 | -0.0 | 5.02 | 5.0 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.99 | 95.26 | -0.64 | 5.91 | 5.88 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.43 | 4.43 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.52 | 100.64 | 0.0 | 5.52 | 5.46 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.69 | 97.80 | 0.01 | 5.13 | 4.95 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.98 | 95.16 | 0.01 | 4.86 | 4.74 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.72 | 88.09 | 0.1 | 4.75 | 4.67 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。